Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2017

Market

High Price0.32

Last Closing0.33

No. of Transactions3

SectorHotels and Tourism

Low Price0.32

Opening Price0.32

No. of Shares2,350

Div0.00

Change-0.01

Closing Price0.32

Average Price0.32

P/EN

Value Traded752

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/04/2009	0.84	0.80	0.80	12,837	36	15,843
23/04/2009	0.83	0.80	0.81	56,590	59	69,681
22/04/2009	0.83	0.81	0.81	62,605	54	76,874
21/04/2009	0.86	0.82	0.82	99,444	118	120,506
20/04/2009	0.86	0.84	0.86	229,943	106	267,497
19/04/2009	0.82	0.81	0.82	123,371	93	150,872
16/04/2009	0.80	0.77	0.79	58,271	97	73,565
15/04/2009	0.79	0.76	0.78	22,034	41	28,680
14/04/2009	0.80	0.79	0.79	28,971	52	36,503
13/04/2009	0.82	0.78	0.78	109,470	104	137,647
12/04/2009	0.82	0.78	0.80	67,166	70	83,763
09/04/2009	0.80	0.76	0.80	37,727	54	48,150
08/04/2009	0.80	0.76	0.77	65,974	105	84,616
07/04/2009	0.77	0.75	0.77	36,690	41	48,031
06/04/2009	0.76	0.74	0.76	19,507	27	25,964
05/04/2009	0.76	0.75	0.76	18,392	37	24,407
02/04/2009	0.76	0.72	0.75	38,903	74	53,594
01/04/2009	0.76	0.75	0.75	11,009	29	14,650
31/03/2009	0.78	0.76	0.77	35,980	48	47,280
30/03/2009	0.79	0.77	0.79	190,830	139	246,001

Download Table