Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2017

Market

High Price0.32

Last Closing0.33

No. of Transactions3

SectorHotels and Tourism

Low Price0.32

Opening Price0.32

No. of Shares2,350

Div0.00

Change-0.01

Closing Price0.32

Average Price0.32

P/EN

Value Traded752

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/11/2009	0.61	0.60	0.60	1,201	6	2,000
02/11/2009	0.59	0.59	0.59	5,000	13	8,475
01/11/2009	0.60	0.58	0.60	15,820	29	27,178
29/10/2009	0.62	0.60	0.61	1,944	7	3,184
28/10/2009	0.61	0.59	0.61	9,083	24	14,935
27/10/2009	0.61	0.59	0.59	8,286	18	13,920
26/10/2009	0.61	0.59	0.59	25,674	57	42,996
25/10/2009	0.64	0.62	0.62	2,057	12	3,300
22/10/2009	0.64	0.62	0.63	10,771	27	17,090
21/10/2009	0.66	0.64	0.64	14,472	27	22,455
20/10/2009	0.67	0.65	0.65	2,287	10	3,498
19/10/2009	0.66	0.62	0.66	10,389	22	15,910
18/10/2009	0.65	0.62	0.63	10,986	34	17,250
15/10/2009	0.68	0.65	0.65	59,129	70	90,302
14/10/2009	0.69	0.65	0.68	59,129	124	88,619
13/10/2009	0.67	0.67	0.67	2,413	6	3,601
12/10/2009	0.70	0.70	0.70	8,813	6	12,590
11/10/2009	0.73	0.73	0.73	1,095	2	1,500
27/05/2009	0.76	0.73	0.76	3,412	15	4,659
26/05/2009	0.76	0.74	0.74	8,140	16	10,980

Download Table