Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2017

Market

High Price0.32

Last Closing0.33

No. of Transactions3

SectorHotels and Tourism

Low Price0.32

Opening Price0.32

No. of Shares2,350

Div0.00

Change-0.01

Closing Price0.32

Average Price0.32

P/EN

Value Traded752

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/03/2010	0.54	0.52	0.54	244,982	142	455,252
28/02/2010	0.53	0.51	0.52	141,506	86	274,297
25/02/2010	0.53	0.52	0.53	108,209	68	207,579
24/02/2010	0.54	0.52	0.54	1,065	7	2,000
23/02/2010	0.55	0.52	0.53	53,438	45	100,231
22/02/2010	0.54	0.54	0.54	9,747	9	18,050
21/02/2010	0.55	0.52	0.54	3,525	12	6,549
18/02/2010	0.56	0.53	0.53	84,646	44	156,132
17/02/2010	0.55	0.55	0.55	45,375	32	82,500
16/02/2010	0.56	0.53	0.55	29,753	40	54,918
15/02/2010	0.55	0.53	0.55	9,564	10	17,900
14/02/2010	0.54	0.51	0.54	165,155	14	323,301
11/02/2010	0.54	0.52	0.52	40,832	36	78,300
10/02/2010	0.56	0.53	0.54	51,017	70	94,041
09/02/2010	0.55	0.53	0.55	11,436	17	21,000
08/02/2010	0.55	0.51	0.55	18,798	38	35,180
07/02/2010	0.53	0.50	0.53	10,416	18	20,008
04/02/2010	0.51	0.50	0.51	13,111	6	25,794
03/02/2010	0.51	0.49	0.51	13,841	13	27,900
02/02/2010	0.54	0.51	0.51	67,739	57	129,090

Download Table