Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2017

Market

High Price0.32

Last Closing0.33

No. of Transactions3

SectorHotels and Tourism

Low Price0.32

Opening Price0.32

No. of Shares2,350

Div0.00

Change-0.01

Closing Price0.32

Average Price0.32

P/EN

Value Traded752

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/04/2010	0.59	0.56	0.59	81,206	86	139,923
25/04/2010	0.59	0.57	0.57	187,502	125	323,265
22/04/2010	0.58	0.57	0.58	47,018	40	81,580
21/04/2010	0.56	0.54	0.56	20,029	31	36,296
20/04/2010	0.57	0.55	0.55	484,886	61	852,555
19/04/2010	0.60	0.57	0.57	97,719	56	171,405
18/04/2010	0.63	0.59	0.60	172,849	110	288,507
15/04/2010	0.63	0.60	0.61	210,171	140	346,497
14/04/2010	0.64	0.60	0.63	540,699	173	854,706
13/04/2010	0.61	0.61	0.61	307,473	63	504,054
12/04/2010	0.59	0.56	0.59	272,694	184	465,983
11/04/2010	0.58	0.56	0.57	130,196	110	229,621
08/04/2010	0.56	0.54	0.56	65,053	79	118,251
07/04/2010	0.54	0.53	0.54	91,526	34	169,780
06/04/2010	0.55	0.53	0.55	22,325	30	41,363
05/04/2010	0.54	0.53	0.53	20,866	38	38,677
04/04/2010	0.56	0.54	0.54	119,933	74	220,144
01/04/2010	0.57	0.55	0.56	222,510	107	394,452
31/03/2010	0.56	0.53	0.56	578,214	166	1,068,168
30/03/2010	0.55	0.53	0.54	48,043	35	89,811

Download Table