Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2017

Market

High Price0.32

Last Closing0.33

No. of Transactions3

SectorHotels and Tourism

Low Price0.32

Opening Price0.32

No. of Shares2,350

Div0.00

Change-0.01

Closing Price0.32

Average Price0.32

P/EN

Value Traded752

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/02/2011	0.34	0.33	0.34	863	12	2,610
06/02/2011	0.34	0.33	0.34	414	10	1,249
03/02/2011	0.34	0.33	0.33	193,204	54	584,706
02/02/2011	0.35	0.34	0.34	13,606	62	39,985
01/02/2011	0.35	0.34	0.35	5,159	14	14,900
31/01/2011	0.36	0.35	0.35	125,930	26	358,203
30/01/2011	0.36	0.34	0.36	91,928	18	270,230
27/01/2011	0.36	0.34	0.35	80,847	7	231,020
26/01/2011	0.37	0.35	0.35	76,862	20	213,730
25/01/2011	0.37	0.36	0.36	82,123	20	227,500
24/01/2011	0.37	0.36	0.37	67,717	4	188,100
23/01/2011	0.37	0.36	0.36	72,528	8	201,465
20/01/2011	0.36	0.35	0.36	159,978	11	444,550
19/01/2011	0.37	0.36	0.36	5,564	23	15,429
18/01/2011	0.37	0.36	0.37	5,214	14	14,302
17/01/2011	0.37	0.36	0.36	7,376	55	20,251
16/01/2011	0.37	0.36	0.37	127,506	12	354,153
13/01/2011	0.38	0.36	0.36	4,759	14	13,105
12/01/2011	0.37	0.35	0.37	23,747	25	64,214
11/01/2011	0.38	0.36	0.36	302,055	36	817,059

Download Table