Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2017

Market

High Price0.32

Last Closing0.33

No. of Transactions3

SectorHotels and Tourism

Low Price0.32

Opening Price0.32

No. of Shares2,350

Div0.00

Change-0.01

Closing Price0.32

Average Price0.32

P/EN

Value Traded752

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/05/2011	0.29	0.29	0.29	12,329	31	42,515
03/05/2011	0.28	0.28	0.28	663,727	16	2,370,453
02/05/2011	0.29	0.28	0.28	6,388	18	22,800
28/04/2011	0.29	0.28	0.29	2,346	15	8,301
27/04/2011	0.28	0.27	0.28	6,583	19	23,520
26/04/2011	0.28	0.27	0.28	12,379	19	45,823
25/04/2011	0.28	0.27	0.28	8,033	26	28,948
24/04/2011	0.28	0.27	0.27	1,688	12	6,249
21/04/2011	0.27	0.26	0.27	14,302	30	52,972
20/04/2011	0.27	0.26	0.26	19,340	46	72,672
19/04/2011	0.27	0.26	0.27	1,644	10	6,300
18/04/2011	0.27	0.26	0.26	211,176	27	812,215
17/04/2011	0.28	0.26	0.26	86,410	141	331,552
14/04/2011	0.27	0.26	0.27	225,734	50	865,825
13/04/2011	0.27	0.26	0.26	5,738	22	22,066
12/04/2011	0.27	0.27	0.27	80,501	33	298,150
11/04/2011	0.28	0.28	0.28	43,423	27	155,081
10/04/2011	0.29	0.28	0.29	12,662	65	44,616
07/04/2011	0.29	0.27	0.29	17,014	61	60,463
06/04/2011	0.30	0.28	0.28	10,660	27	37,255

Download Table