Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2017

Market

High Price0.32

Last Closing0.33

No. of Transactions3

SectorHotels and Tourism

Low Price0.32

Opening Price0.32

No. of Shares2,350

Div0.00

Change-0.01

Closing Price0.32

Average Price0.32

P/EN

Value Traded752

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/08/2011	0.30	0.29	0.29	328	4	1,098
31/07/2011	0.30	0.29	0.30	226,229	6	754,240
28/07/2011	0.30	0.29	0.30	917	7	3,100
27/07/2011	0.30	0.30	0.30	540	3	1,800
26/07/2011	0.31	0.30	0.31	248,596	18	828,600
25/07/2011	0.31	0.29	0.31	244,683	45	815,194
24/07/2011	0.30	0.28	0.30	233,405	29	823,150
21/07/2011	0.29	0.28	0.29	1,356	11	4,841
20/07/2011	0.28	0.27	0.28	51,447	10	183,800
19/07/2011	0.29	0.28	0.28	644,036	26	2,222,501
18/07/2011	0.30	0.29	0.29	9,750	18	33,608
17/07/2011	0.31	0.29	0.30	64	6	218
14/07/2011	0.30	0.29	0.30	148,131	35	493,829
13/07/2011	0.30	0.30	0.30	208,809	15	696,030
12/07/2011	0.30	0.30	0.30	1,731	16	5,770
11/07/2011	0.30	0.28	0.29	21,810	49	74,618
10/07/2011	0.29	0.28	0.29	2,657	12	9,163
07/07/2011	0.28	0.28	0.28	5,277	14	18,846
06/07/2011	0.29	0.27	0.27	9,127	28	31,624
05/07/2011	0.28	0.26	0.28	638,888	29	2,365,500

Download Table