Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2017

Market

High Price0.32

Last Closing0.33

No. of Transactions3

SectorHotels and Tourism

Low Price0.32

Opening Price0.32

No. of Shares2,350

Div0.00

Change-0.01

Closing Price0.32

Average Price0.32

P/EN

Value Traded752

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/06/2011	0.29	0.27	0.29	5,458	20	19,679
02/06/2011	0.29	0.28	0.28	669,811	27	2,392,175
01/06/2011	0.28	0.28	0.28	1,167	8	4,168
31/05/2011	0.30	0.28	0.29	43	4	149
30/05/2011	0.29	0.28	0.29	1,563	5	5,400
29/05/2011	0.28	0.28	0.28	874	9	3,120
26/05/2011	0.28	0.28	0.28	2,702	7	9,650
24/05/2011	0.30	0.29	0.29	7,903	23	27,149
23/05/2011	0.30	0.28	0.30	227,041	21	809,800
22/05/2011	0.29	0.28	0.29	459,942	17	1,586,111
19/05/2011	0.30	0.29	0.29	207,082	15	714,075
18/05/2011	0.30	0.28	0.30	18,745	36	65,500
17/05/2011	0.30	0.29	0.29	438,089	47	1,462,298
16/05/2011	0.31	0.30	0.30	165,304	53	534,809
15/05/2011	0.31	0.31	0.31	11,368	29	36,670
12/05/2011	0.32	0.30	0.32	25,815	42	84,400
11/05/2011	0.31	0.30	0.31	24,829	59	80,125
10/05/2011	0.31	0.30	0.30	16,693	38	55,000
09/05/2011	0.32	0.30	0.31	458,507	111	1,523,805
05/05/2011	0.30	0.30	0.30	17,408	50	58,027

Download Table