Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2017

Market

High Price0.32

Last Closing0.33

No. of Transactions3

SectorHotels and Tourism

Low Price0.32

Opening Price0.32

No. of Shares2,350

Div0.00

Change-0.01

Closing Price0.32

Average Price0.32

P/EN

Value Traded752

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/10/2011	0.36	0.35	0.35	45,086	45	126,272
05/10/2011	0.36	0.34	0.35	248,696	127	719,645
29/09/2011	0.38	0.36	0.38	172,921	113	472,002
27/09/2011	0.38	0.38	0.38	116,656	76	306,990
26/09/2011	0.41	0.40	0.40	223,905	141	557,734
25/09/2011	0.42	0.40	0.42	481,079	288	1,162,198
22/09/2011	0.40	0.39	0.40	175,818	105	441,663
21/09/2011	0.39	0.39	0.39	157,925	86	404,936
20/09/2011	0.38	0.37	0.38	309,201	141	813,688
19/09/2011	0.37	0.36	0.37	549,423	207	1,511,544
18/09/2011	0.36	0.35	0.36	77,661	56	215,830
15/09/2011	0.36	0.35	0.36	148,598	118	414,318
14/09/2011	0.36	0.35	0.36	462,165	175	1,284,402
13/09/2011	0.35	0.34	0.35	477,379	212	1,383,036
12/09/2011	0.34	0.32	0.34	217,195	128	666,750
11/09/2011	0.33	0.33	0.33	114,432	100	346,763
08/09/2011	0.33	0.32	0.33	10,105	18	30,885
07/09/2011	0.34	0.32	0.32	1,236,115	227	3,647,942
06/09/2011	0.34	0.32	0.33	111,156	75	337,153
05/09/2011	0.34	0.33	0.33	89,450	52	270,750

Download Table