Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2017

Market

High Price0.32

Last Closing0.33

No. of Transactions3

SectorHotels and Tourism

Low Price0.32

Opening Price0.32

No. of Shares2,350

Div0.00

Change-0.01

Closing Price0.32

Average Price0.32

P/EN

Value Traded752

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/12/2011	0.38	0.37	0.37	8,123	14	21,955
08/12/2011	0.37	0.36	0.37	38,424	35	104,485
07/12/2011	0.36	0.36	0.36	4,680	5	13,000
06/12/2011	0.37	0.36	0.37	22,773	21	63,250
05/12/2011	0.37	0.36	0.37	4,350	8	12,000
04/12/2011	0.36	0.35	0.36	354,240	40	984,500
01/12/2011	0.37	0.35	0.35	30,931	34	86,506
30/11/2011	0.36	0.35	0.36	1,244	8	3,555
29/11/2011	0.36	0.34	0.36	38,520	32	110,013
28/11/2011	0.36	0.35	0.35	334,625	22	947,356
27/11/2011	0.36	0.35	0.36	3,914	10	10,876
24/11/2011	0.36	0.36	0.36	871,160	71	2,419,888
23/11/2011	0.35	0.34	0.35	32,459	51	92,779
22/11/2011	0.35	0.34	0.34	4,876	12	14,340
21/11/2011	0.34	0.34	0.34	6,740	12	19,824
20/11/2011	0.35	0.34	0.35	11,654	16	34,084
17/11/2011	0.34	0.33	0.34	11,317	8	34,141
16/11/2011	0.35	0.34	0.34	790,178	17	2,324,050
15/11/2011	0.35	0.34	0.35	1,214	5	3,502
14/11/2011	0.35	0.34	0.35	10,576	17	30,502

Download Table