Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2017

Market

High Price0.32

Last Closing0.33

No. of Transactions3

SectorHotels and Tourism

Low Price0.32

Opening Price0.32

No. of Shares2,350

Div0.00

Change-0.01

Closing Price0.32

Average Price0.32

P/EN

Value Traded752

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/01/2012	0.36	0.36	0.36	2,149	15	5,970
10/01/2012	0.37	0.36	0.37	26,012	29	72,088
09/01/2012	0.36	0.36	0.36	9,272	16	25,755
08/01/2012	0.37	0.36	0.37	12,113	17	33,563
05/01/2012	0.37	0.36	0.37	3,649	8	10,025
04/01/2012	0.37	0.36	0.37	4,392	7	12,006
03/01/2012	0.37	0.37	0.37	2,590	6	7,000
02/01/2012	0.37	0.37	0.37	22,570	8	61,000
28/12/2011	0.37	0.36	0.37	895,080	24	2,420,500
27/12/2011	0.37	0.36	0.37	7,205	17	19,475
26/12/2011	0.37	0.37	0.37	11,617	14	31,396
22/12/2011	0.37	0.36	0.37	26,669	36	72,392
21/12/2011	0.38	0.37	0.37	884,182	33	2,389,379
20/12/2011	0.38	0.37	0.38	40,211	16	108,409
19/12/2011	0.38	0.37	0.38	81,234	51	214,970
18/12/2011	0.37	0.37	0.37	45,609	28	123,267
15/12/2011	0.36	0.35	0.36	116,092	36	329,637
14/12/2011	0.36	0.35	0.35	840,331	12	2,334,530
13/12/2011	0.36	0.36	0.36	9,720	11	27,000
12/12/2011	0.37	0.36	0.37	11,222	13	30,615

Download Table