Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2017

Market

High Price0.32

Last Closing0.33

No. of Transactions3

SectorHotels and Tourism

Low Price0.32

Opening Price0.32

No. of Shares2,350

Div0.00

Change-0.01

Closing Price0.32

Average Price0.32

P/EN

Value Traded752

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/03/2011	0.29	0.29	0.29	2,954	14	10,186
07/03/2011	0.30	0.29	0.30	11,501	31	39,450
06/03/2011	0.31	0.30	0.30	137,730	36	459,000
03/03/2011	0.31	0.29	0.31	12,926	33	43,039
02/03/2011	0.30	0.28	0.30	43,752	42	155,030
01/03/2011	0.29	0.29	0.29	1,610	13	5,550
28/02/2011	0.30	0.30	0.30	477,077	20	1,590,255
27/02/2011	0.32	0.31	0.31	185,753	14	599,195
24/02/2011	0.32	0.30	0.32	17,478	38	57,560
23/02/2011	0.32	0.31	0.31	64,834	6	202,690
22/02/2011	0.32	0.31	0.32	1,280	10	4,110
21/02/2011	0.33	0.32	0.32	567,124	22	1,766,605
20/02/2011	0.33	0.31	0.33	94,011	73	296,360
17/02/2011	0.32	0.32	0.32	4,368	2	13,650
16/02/2011	0.33	0.32	0.33	4,877	22	14,840
14/02/2011	0.33	0.32	0.33	201,079	65	610,161
13/02/2011	0.32	0.31	0.32	72,394	22	233,300
10/02/2011	0.31	0.31	0.31	2,768	8	8,930
09/02/2011	0.34	0.32	0.32	4,916	27	15,110
08/02/2011	0.34	0.33	0.33	173,557	41	521,950

Download Table