MODEL RESTAURANTS COMPANY PLC Historical
Performance Indicators 30/03/2017
Market
High Price0.32
Last Closing0.33
No. of Transactions3
SectorHotels and Tourism
Low Price0.32
Opening Price0.32
No. of Shares2,350
Div0.00
Change-0.01
Closing Price0.32
Average Price0.32
P/EN
Value Traded752
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/11/2008 | 0.96 | 0.94 | 0.94 | 63,237 | 63 | 67,266 |
| 20/11/2008 | 1.00 | 0.98 | 0.98 | 65,420 | 47 | 66,606 |
| 19/11/2008 | 1.05 | 1.03 | 1.03 | 77,010 | 47 | 74,190 |
| 18/11/2008 | 1.12 | 1.03 | 1.08 | 24,452 | 50 | 23,205 |
| 17/11/2008 | 1.08 | 1.01 | 1.08 | 51,924 | 51 | 48,553 |
| 16/11/2008 | 1.04 | 1.03 | 1.03 | 31,369 | 32 | 30,450 |
| 13/11/2008 | 1.09 | 1.08 | 1.08 | 23,682 | 17 | 21,925 |
| 12/11/2008 | 1.15 | 1.11 | 1.13 | 42,419 | 46 | 38,124 |
| 11/11/2008 | 1.18 | 1.14 | 1.16 | 37,033 | 44 | 32,307 |
| 10/11/2008 | 1.20 | 1.18 | 1.20 | 18,854 | 36 | 15,741 |
| 09/11/2008 | 1.26 | 1.16 | 1.20 | 23,865 | 47 | 19,524 |
| 06/11/2008 | 1.25 | 1.20 | 1.20 | 104,333 | 85 | 86,271 |
| 05/11/2008 | 1.23 | 1.22 | 1.23 | 142,803 | 49 | 116,356 |
| 04/11/2008 | 1.20 | 1.15 | 1.18 | 81,526 | 90 | 70,147 |
| 03/11/2008 | 1.20 | 1.15 | 1.20 | 185,498 | 138 | 155,453 |
| 02/11/2008 | 1.15 | 1.15 | 1.15 | 8,794 | 6 | 7,647 |
| 30/10/2008 | 1.10 | 1.10 | 1.10 | 4,016 | 9 | 3,651 |
| 29/10/2008 | 1.05 | 1.03 | 1.05 | 8,184 | 10 | 7,795 |
| 28/10/2008 | 1.03 | 1.00 | 1.00 | 104,100 | 49 | 101,734 |
| 27/10/2008 | 1.05 | 1.04 | 1.04 | 49,697 | 50 | 47,749 |