MODEL RESTAURANTS COMPANY PLC Historical
Performance Indicators 30/03/2017
Market
High Price0.32
Last Closing0.33
No. of Transactions3
SectorHotels and Tourism
Low Price0.32
Opening Price0.32
No. of Shares2,350
Div0.00
Change-0.01
Closing Price0.32
Average Price0.32
P/EN
Value Traded752
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/10/2008 | 1.09 | 1.09 | 1.09 | 4,583 | 3 | 4,205 |
| 23/10/2008 | 1.20 | 1.14 | 1.14 | 168,751 | 90 | 147,023 |
| 22/10/2008 | 1.25 | 1.18 | 1.18 | 55,944 | 48 | 46,470 |
| 21/10/2008 | 1.28 | 1.24 | 1.24 | 25,428 | 32 | 20,196 |
| 20/10/2008 | 1.30 | 1.24 | 1.24 | 16,414 | 20 | 13,107 |
| 19/10/2008 | 1.33 | 1.29 | 1.30 | 20,121 | 18 | 15,415 |
| 16/10/2008 | 1.30 | 1.26 | 1.30 | 26,007 | 45 | 20,435 |
| 15/10/2008 | 1.33 | 1.29 | 1.32 | 87,363 | 72 | 67,027 |
| 14/10/2008 | 1.35 | 1.35 | 1.35 | 33,615 | 48 | 24,900 |
| 13/10/2008 | 1.30 | 1.22 | 1.29 | 82,221 | 72 | 65,472 |
| 12/10/2008 | 1.27 | 1.27 | 1.27 | 17,158 | 22 | 13,510 |
| 09/10/2008 | 1.34 | 1.27 | 1.33 | 75,307 | 62 | 56,550 |
| 08/10/2008 | 1.31 | 1.28 | 1.28 | 128,260 | 57 | 99,503 |
| 07/10/2008 | 1.37 | 1.34 | 1.34 | 78,638 | 58 | 58,306 |
| 06/10/2008 | 1.45 | 1.41 | 1.41 | 191,113 | 89 | 134,776 |
| 05/10/2008 | 1.51 | 1.48 | 1.48 | 82,587 | 39 | 55,206 |
| 29/09/2008 | 1.58 | 1.54 | 1.54 | 94,737 | 67 | 60,796 |
| 28/09/2008 | 1.55 | 1.52 | 1.54 | 26,095 | 15 | 17,095 |
| 25/09/2008 | 1.56 | 1.52 | 1.53 | 97,258 | 69 | 63,620 |
| 24/09/2008 | 1.58 | 1.52 | 1.57 | 274,275 | 84 | 177,749 |