Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2017

Market

High Price0.32

Last Closing0.33

No. of Transactions3

SectorHotels and Tourism

Low Price0.32

Opening Price0.32

No. of Shares2,350

Div0.00

Change-0.01

Closing Price0.32

Average Price0.32

P/EN

Value Traded752

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/06/2012	0.32	0.31	0.31	12,297	24	39,569
07/06/2012	0.32	0.32	0.32	40,480	19	126,500
06/06/2012	0.32	0.32	0.32	3,220	7	10,062
05/06/2012	0.33	0.32	0.33	4,882	14	15,100
04/06/2012	0.32	0.31	0.32	9,118	21	28,498
03/06/2012	0.33	0.32	0.32	12,425	17	38,802
31/05/2012	0.33	0.32	0.33	82,747	83	251,683
29/05/2012	0.31	0.31	0.31	6,576	18	21,214
28/05/2012	0.31	0.30	0.30	764	6	2,545
27/05/2012	0.31	0.30	0.31	1,311	8	4,300
24/05/2012	0.30	0.30	0.30	11,571	10	38,570
23/05/2012	0.31	0.30	0.31	15,080	31	49,225
22/05/2012	0.30	0.30	0.30	2,100	4	7,000
21/05/2012	0.30	0.29	0.30	11,674	14	40,150
20/05/2012	0.31	0.30	0.30	33,520	37	111,733
17/05/2012	0.31	0.30	0.31	7,826	19	25,399
16/05/2012	0.31	0.31	0.31	1,860	9	6,001
15/05/2012	0.32	0.31	0.32	7,312	12	23,550
14/05/2012	0.33	0.32	0.32	738	5	2,305
13/05/2012	0.32	0.32	0.32	3,712	6	11,600

Download Table