Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2017

Market

High Price0.32

Last Closing0.33

No. of Transactions3

SectorHotels and Tourism

Low Price0.32

Opening Price0.32

No. of Shares2,350

Div0.00

Change-0.01

Closing Price0.32

Average Price0.32

P/EN

Value Traded752

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/09/2012	0.30	0.30	0.30	26,227	37	87,424
05/09/2012	0.31	0.31	0.31	925	4	2,985
04/09/2012	0.32	0.31	0.31	5,395	16	17,400
03/09/2012	0.32	0.31	0.32	2,970	14	9,500
02/09/2012	0.32	0.31	0.31	6,770	10	21,838
30/08/2012	0.31	0.31	0.31	4,925	15	15,887
29/08/2012	0.32	0.31	0.31	65,306	33	210,649
28/08/2012	0.32	0.31	0.32	626	2	2,020
27/08/2012	0.32	0.31	0.32	2,672	9	8,505
26/08/2012	0.32	0.31	0.32	11,182	26	35,759
23/08/2012	0.32	0.31	0.32	959	7	3,060
22/08/2012	0.32	0.31	0.31	2,080	10	6,710
16/08/2012	0.33	0.31	0.31	24,086	39	77,240
14/08/2012	0.33	0.32	0.32	33,874	35	105,854
13/08/2012	0.33	0.31	0.33	6,432	14	20,000
12/08/2012	0.33	0.31	0.32	42,154	52	130,759
09/08/2012	0.32	0.32	0.32	15,005	18	46,891
08/08/2012	0.33	0.32	0.33	4,533	7	14,100
07/08/2012	0.33	0.32	0.32	11,786	18	36,360
06/08/2012	0.33	0.32	0.32	6,173	20	18,950

Download Table