Menu

GENERAL INVESTMENT Historical

Loading data
Performance Indicators 25/09/2025
MarketFirst
High Price2.90
Last Closing2.90
No. of Transactions1
SectorFood and Beverages
Low Price2.90
Opening Price2.90
No. of Shares1,000
Div4.14
Change0.00
Closing Price2.90
Average Price2.90
P/E13.92
Value Traded2,900

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/12/2019 2.42 2.42 2.42 266 1 110
11/11/2019 2.42 2.42 2.42 1,343 1 555
15/09/2019 2.43 2.43 2.43 97,200 1 40,000
06/08/2019 2.43 2.43 2.43 736 1 303
21/07/2019 2.43 2.43 2.43 24,045 2 9,895
03/06/2019 2.43 2.43 2.43 78,290 2 32,218
02/06/2019 2.43 2.43 2.43 98,515 3 40,541
05/05/2019 2.40 2.40 2.40 5,606 2 2,336
09/04/2019 2.41 2.41 2.41 482 1 200
06/03/2019 2.40 2.40 2.40 2,400 1 1,000
28/02/2019 2.38 2.38 2.38 4,170 3 1,752
29/01/2019 2.40 2.40 2.40 2,978 1 1,241
28/01/2019 2.40 2.40 2.40 341 1 142
24/01/2019 2.40 2.40 2.40 9,262 1 3,859
16/01/2019 2.40 2.40 2.40 2,398 1 999
02/12/2018 2.40 2.40 2.40 2,400 1 1,000
27/11/2018 2.40 2.38 2.38 2,785 2 1,165
26/11/2018 2.40 2.40 2.40 5,724 3 2,385
18/11/2018 2.50 2.50 2.50 2,500 1 1,000
25/09/2018 2.53 2.53 2.53 14,456 1 5,714
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2019 2.43 2.43 2.43 736 1 303
21/07/2019 2.43 2.43 2.43 24,045 2 9,895
02/06/2019 2.43 2.43 2.43 176,804 5 72,759
05/05/2019 2.40 2.40 2.40 5,606 2 2,336
07/04/2019 2.41 2.41 2.41 482 1 200
03/03/2019 2.40 2.40 2.40 2,400 1 1,000
24/02/2019 2.38 2.38 2.38 4,170 3 1,752
27/01/2019 2.40 2.40 2.40 3,319 2 1,383
20/01/2019 2.40 2.40 2.40 9,262 1 3,859
13/01/2019 2.40 2.40 2.40 2,398 1 999
02/12/2018 2.40 2.40 2.40 2,400 1 1,000
25/11/2018 2.40 2.38 2.38 8,509 5 3,550
18/11/2018 2.50 2.50 2.50 2,500 1 1,000
23/09/2018 2.53 2.50 2.53 16,956 2 6,714
16/09/2018 2.55 2.55 2.55 5,100 1 2,000
09/09/2018 2.63 2.60 2.60 11,325 2 4,329
26/08/2018 2.65 2.63 2.63 10,560 2 4,000
12/08/2018 2.70 2.65 2.65 114,226 6 42,659
05/08/2018 2.70 2.70 2.70 3,081 1 1,141
08/07/2018 2.70 2.70 2.70 2,319 2 859
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2019 2.40 2.40 2.40 14,978 4 6,241
02/12/2018 2.40 2.40 2.40 2,400 1 1,000
01/11/2018 2.50 2.38 2.38 11,009 6 4,550
02/09/2018 2.63 2.50 2.53 33,382 5 13,043
01/08/2018 2.70 2.63 2.63 127,867 9 47,800
01/07/2018 2.70 2.70 2.70 2,319 2 859
03/06/2018 2.70 2.70 2.70 11,116 1 4,117
02/05/2018 2.70 2.70 2.70 75,578 4 27,992
01/04/2018 2.70 2.70 2.70 11,529 2 4,270
01/03/2018 2.77 2.77 2.77 139 1 50
01/10/2017 2.77 2.77 2.77 32,553 2 11,752
05/09/2017 3.00 2.99 2.99 28,761 4 9,597
01/08/2017 3.00 2.99 2.99 19,061 2 6,358
02/07/2017 3.00 2.97 3.00 18,321 2 6,118
01/06/2017 3.02 3.02 3.02 133,904 3 44,339
01/05/2017 3.02 2.90 3.02 497,487 6 165,128
02/04/2017 2.90 2.90 2.90 21,069 1 7,265
01/03/2017 3.08 3.05 3.07 331,325 9 107,924
01/02/2017 3.09 3.05 3.05 62,602 7 20,300
02/01/2017 3.10 3.05 3.06 98,189 21 32,030
Download Table