GENERAL INVESTMENT Historical
Performance Indicators 25/09/2025
MarketFirst
High Price2.90
Last Closing2.90
No. of Transactions1
SectorFood and Beverages
Low Price2.90
Opening Price2.90
No. of Shares1,000
Div4.14
Change0.00
Closing Price2.90
Average Price2.90
P/E13.92
Value Traded2,900
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/09/2018 | 2.50 | 2.50 | 2.50 | 2,500 | 1 | 1,000 |
| 16/09/2018 | 2.55 | 2.55 | 2.55 | 5,100 | 1 | 2,000 |
| 13/09/2018 | 2.60 | 2.60 | 2.60 | 5,200 | 1 | 2,000 |
| 10/09/2018 | 2.63 | 2.63 | 2.63 | 6,125 | 1 | 2,329 |
| 27/08/2018 | 2.65 | 2.63 | 2.63 | 10,560 | 2 | 4,000 |
| 16/08/2018 | 2.65 | 2.65 | 2.65 | 15,900 | 3 | 6,000 |
| 15/08/2018 | 2.68 | 2.68 | 2.68 | 87,526 | 1 | 32,659 |
| 13/08/2018 | 2.70 | 2.70 | 2.70 | 10,800 | 2 | 4,000 |
| 08/08/2018 | 2.70 | 2.70 | 2.70 | 3,081 | 1 | 1,141 |
| 12/07/2018 | 2.70 | 2.70 | 2.70 | 581 | 1 | 215 |
| 10/07/2018 | 2.70 | 2.70 | 2.70 | 1,739 | 1 | 644 |
| 07/06/2018 | 2.70 | 2.70 | 2.70 | 11,116 | 1 | 4,117 |
| 31/05/2018 | 2.70 | 2.70 | 2.70 | 70,157 | 3 | 25,984 |
| 14/05/2018 | 2.70 | 2.70 | 2.70 | 5,422 | 1 | 2,008 |
| 29/04/2018 | 2.70 | 2.70 | 2.70 | 10,179 | 1 | 3,770 |
| 01/04/2018 | 2.70 | 2.70 | 2.70 | 1,350 | 1 | 500 |
| 29/03/2018 | 2.77 | 2.77 | 2.77 | 139 | 1 | 50 |
| 11/10/2017 | 2.77 | 2.77 | 2.77 | 16,277 | 1 | 5,876 |
| 08/10/2017 | 2.77 | 2.77 | 2.77 | 16,277 | 1 | 5,876 |
| 28/09/2017 | 3.00 | 2.99 | 2.99 | 19,761 | 3 | 6,597 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/06/2018 | 2.70 | 2.70 | 2.70 | 11,116 | 1 | 4,117 |
| 27/05/2018 | 2.70 | 2.70 | 2.70 | 70,157 | 3 | 25,984 |
| 13/05/2018 | 2.70 | 2.70 | 2.70 | 5,422 | 1 | 2,008 |
| 29/04/2018 | 2.70 | 2.70 | 2.70 | 10,179 | 1 | 3,770 |
| 01/04/2018 | 2.70 | 2.70 | 2.70 | 1,350 | 1 | 500 |
| 25/03/2018 | 2.77 | 2.77 | 2.77 | 139 | 1 | 50 |
| 08/10/2017 | 2.77 | 2.77 | 2.77 | 32,553 | 2 | 11,752 |
| 24/09/2017 | 3.00 | 2.99 | 2.99 | 19,761 | 3 | 6,597 |
| 05/09/2017 | 3.00 | 3.00 | 3.00 | 9,000 | 1 | 3,000 |
| 20/08/2017 | 2.99 | 2.99 | 2.99 | 3,803 | 1 | 1,272 |
| 06/08/2017 | 3.00 | 3.00 | 3.00 | 15,258 | 1 | 5,086 |
| 23/07/2017 | 3.00 | 2.97 | 3.00 | 18,321 | 2 | 6,118 |
| 29/06/2017 | 3.02 | 3.02 | 3.02 | 15,100 | 1 | 5,000 |
| 11/06/2017 | 3.02 | 3.02 | 3.02 | 91,624 | 1 | 30,339 |
| 04/06/2017 | 3.02 | 3.02 | 3.02 | 27,180 | 1 | 9,000 |
| 28/05/2017 | 3.02 | 3.02 | 3.02 | 6,040 | 2 | 2,000 |
| 14/05/2017 | 3.02 | 3.02 | 3.02 | 446,960 | 1 | 148,000 |
| 07/05/2017 | 3.02 | 3.02 | 3.02 | 15,487 | 1 | 5,128 |
| 01/05/2017 | 2.90 | 2.90 | 2.90 | 29,000 | 2 | 10,000 |
| 23/04/2017 | 2.90 | 2.90 | 2.90 | 21,069 | 1 | 7,265 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2016 | 3.07 | 3.06 | 3.07 | 4,189 | 2 | 1,366 |
| 03/10/2016 | 3.05 | 3.05 | 3.05 | 9,150 | 1 | 3,000 |
| 01/09/2016 | 3.05 | 3.02 | 3.05 | 31,927 | 12 | 10,500 |
| 01/08/2016 | 3.03 | 3.02 | 3.03 | 17,176 | 3 | 5,672 |
| 03/07/2016 | 3.02 | 3.02 | 3.02 | 13,382 | 1 | 4,431 |
| 01/06/2016 | 3.01 | 2.78 | 3.01 | 10,077 | 13 | 3,353 |
| 02/05/2016 | 3.00 | 3.00 | 3.00 | 300 | 1 | 100 |
| 03/04/2016 | 3.10 | 3.05 | 3.10 | 2,770 | 2 | 900 |
| 01/03/2016 | 3.05 | 3.05 | 3.05 | 17,428 | 1 | 5,714 |
| 01/11/2015 | 3.05 | 3.05 | 3.05 | 3,278,579 | 1 | 1,074,944 |
| 01/09/2015 | 3.02 | 3.02 | 3.02 | 15,100 | 2 | 5,000 |
| 02/08/2015 | 3.01 | 3.01 | 3.01 | 6,712 | 1 | 2,230 |
| 01/07/2015 | 2.80 | 2.78 | 2.80 | 90,300 | 7 | 32,250 |
| 01/06/2015 | 2.79 | 2.79 | 2.79 | 1,813,500 | 2 | 650,000 |
| 01/04/2015 | 2.78 | 2.78 | 2.78 | 834 | 2 | 300 |
| 01/02/2015 | 2.78 | 2.78 | 2.78 | 3,058 | 2 | 1,100 |
| 04/01/2015 | 3.00 | 2.95 | 2.95 | 13,350 | 2 | 4,500 |
| 01/12/2014 | 3.00 | 3.00 | 3.00 | 330 | 3 | 110 |
| 01/10/2014 | 3.10 | 3.10 | 3.10 | 10,850 | 4 | 3,500 |
| 01/09/2014 | 3.10 | 3.10 | 3.10 | 735 | 3 | 237 |