Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/10/2025

MarketOTC

High Price0.87

Last Closing0.87

No. of Transactions2

SectorMining and Extraction Industries

Low Price0.87

Opening Price0.87

No. of Shares81

Div0.00

Change0.00

Closing Price0.87

Average Price0.87

P/EN

Value Traded70

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/07/2025	0.90	0.86	0.86	669	6	770
21/07/2025	1.00	0.90	0.91	735	11	789
16/07/2025	1.00	0.94	1.00	48	4	50
04/06/2025	1.04	1.01	1.04	1,602	10	1,545
28/05/2025	0.95	0.95	0.95	42	1	44
21/05/2025	0.91	0.90	0.91	883	3	980
20/05/2025	0.84	0.80	0.84	1,397	13	1,673
14/05/2025	0.77	0.65	0.77	4,878	16	7,500
13/05/2025	0.72	0.72	0.72	828	4	1,150
12/05/2025	0.86	0.78	0.78	339	2	429
11/05/2025	0.86	0.86	0.86	1	1	1
08/05/2025	0.88	0.88	0.88	176	2	200
05/05/2025	0.97	0.97	0.97	341	3	352
04/05/2025	0.94	0.94	0.94	139	1	148
27/04/2025	1.04	1.04	1.04	52	1	50
17/04/2025	1.15	1.15	1.15	2	1	2
08/04/2025	1.27	1.27	1.27	64	1	50
07/04/2025	1.27	1.27	1.27	114	1	90
06/04/2025	1.16	1.16	1.16	12	1	10
27/03/2025	1.06	1.06	1.06	85	1	80

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/02/2025	1.16	0.89	1.16	186	4	170
16/02/2025	0.81	0.74	0.81	217	2	270
09/02/2025	0.68	0.68	0.68	7	1	10
26/01/2025	0.52	0.52	0.52	10	1	20
19/01/2025	0.53	0.48	0.48	792	4	1,497
29/12/2024	0.63	0.58	0.58	765	6	1,242
15/12/2024	0.60	0.60	0.60	41	1	68
17/11/2024	0.55	0.55	0.55	2	1	4
06/10/2024	0.55	0.55	0.55	14	1	26
29/09/2024	0.55	0.55	0.55	19	1	35
22/09/2024	0.55	0.55	0.55	26	1	48
15/09/2024	0.55	0.55	0.55	176	7	320
08/09/2024	0.55	0.53	0.55	461	10	849
25/08/2024	0.49	0.49	0.49	4	1	9
18/08/2024	0.49	0.49	0.49	70	5	143
21/04/2024	0.54	0.54	0.54	62	4	114
17/12/2023	0.59	0.54	0.59	3	3	6
29/10/2023	0.60	0.54	0.60	4	2	7
20/08/2023	0.66	0.60	0.66	25	2	40
06/08/2023	0.60	0.60	0.60	6	2	10

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/03/2023	0.65	0.59	0.59	76	3	127
01/12/2022	0.72	0.72	0.72	136	1	189
02/10/2022	0.72	0.72	0.72	300	7	417
01/03/2022	0.79	0.72	0.79	130	3	167
01/02/2022	0.79	0.79	0.79	20	1	25
01/11/2020	0.84	0.84	0.84	6	1	7
01/10/2020	0.88	0.88	0.88	176	3	200

Download Table