Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/10/2025

MarketOTC

High Price0.87

Last Closing0.87

No. of Transactions2

SectorMining and Extraction Industries

Low Price0.87

Opening Price0.87

No. of Shares81

Div0.00

Change0.00

Closing Price0.87

Average Price0.87

P/EN

Value Traded70

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/03/2025	1.16	1.16	1.16	145	1	125
06/03/2025	1.28	1.19	1.28	165	3	130
03/03/2025	1.17	1.17	1.17	208	5	178
02/03/2025	1.27	1.27	1.27	191	1	150
27/02/2025	1.16	1.16	1.16	128	1	110
26/02/2025	1.06	1.06	1.06	21	1	20
25/02/2025	0.97	0.97	0.97	19	1	20
24/02/2025	0.89	0.89	0.89	18	1	20
19/02/2025	0.81	0.81	0.81	203	1	250
16/02/2025	0.74	0.74	0.74	15	1	20
13/02/2025	0.68	0.68	0.68	7	1	10
06/02/2025	0.62	0.62	0.62	12	1	20
03/02/2025	0.57	0.57	0.57	7	1	12
29/01/2025	0.52	0.52	0.52	10	1	20
21/01/2025	0.48	0.48	0.48	12	1	25
20/01/2025	0.53	0.53	0.53	780	3	1,472
31/12/2024	0.59	0.58	0.58	201	2	343
29/12/2024	0.63	0.58	0.58	564	4	899
17/12/2024	0.60	0.60	0.60	41	1	68
05/12/2024	0.58	0.58	0.58	5	1	8

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/07/2023	0.60	0.60	0.60	30	1	50
11/06/2023	0.59	0.59	0.59	9	1	15
28/05/2023	0.54	0.54	0.54	49	1	91
07/05/2023	0.59	0.59	0.59	65	2	110
26/03/2023	0.59	0.59	0.59	65	1	110
12/03/2023	0.65	0.65	0.65	11	2	17
22/01/2023	0.65	0.64	0.65	42	2	66
15/01/2023	0.65	0.65	0.65	20	1	31
04/12/2022	0.72	0.72	0.72	136	1	189
30/10/2022	0.72	0.72	0.72	12	1	17
16/10/2022	0.72	0.72	0.72	288	6	400
13/02/2022	0.79	0.79	0.79	20	1	25
15/11/2020	0.84	0.84	0.84	6	1	7
25/10/2020	0.88	0.88	0.88	176	3	200

Download Table