Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/10/2025
MarketOTC
High Price0.11
Last Closing0.12
No. of Transactions9
SectorReal Estate
Low Price0.11
Opening Price0.11
No. of Shares93,910
Div0.00
Change-0.01
Closing Price0.11
Average Price0.11
P/EN
Value Traded10,330

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2025 0.10 0.09 0.10 55 5 601
28/05/2025 0.10 0.09 0.10 1,334 13 14,817
27/05/2025 0.10 0.09 0.10 1,095 8 12,160
22/05/2025 0.10 0.09 0.10 3,929 27 43,650
21/05/2025 0.10 0.09 0.10 1,125 13 12,497
20/05/2025 0.09 0.09 0.09 3 1 33
19/05/2025 0.09 0.09 0.09 135 3 1,500
18/05/2025 0.10 0.08 0.10 428 8 4,782
15/05/2025 0.09 0.09 0.09 225 2 2,500
14/05/2025 0.10 0.09 0.10 361 5 4,010
13/05/2025 0.10 0.09 0.10 545 5 6,050
12/05/2025 0.10 0.09 0.10 271 3 3,010
11/05/2025 0.10 0.08 0.10 5,054 12 57,515
08/05/2025 0.09 0.09 0.09 1,342 6 14,907
07/05/2025 0.10 0.09 0.10 294 4 3,258
06/05/2025 0.10 0.09 0.10 230 4 2,550
05/05/2025 0.10 0.09 0.10 1,523 7 16,919
04/05/2025 0.10 0.09 0.10 650 3 7,205
30/04/2025 0.10 0.09 0.10 67 4 735
29/04/2025 0.10 0.09 0.10 101 4 1,110
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/12/2023 0.12 0.10 0.12 39,599 80 360,232
10/12/2023 0.11 0.11 0.11 5,272 11 47,930
26/11/2023 0.11 0.10 0.11 564 6 5,625
19/11/2023 0.11 0.10 0.10 4,591 13 45,885
12/11/2023 0.12 0.10 0.11 43,795 72 398,645
05/11/2023 0.11 0.10 0.11 14,863 36 146,709
29/10/2023 0.11 0.09 0.11 42,083 48 452,384
22/10/2023 0.10 0.09 0.10 8,155 20 90,606
15/10/2023 0.10 0.09 0.10 9,484 14 105,366
08/10/2023 0.09 0.08 0.09 2,155 9 26,281
24/09/2023 0.10 0.08 0.08 10,578 18 118,638
17/09/2023 0.10 0.09 0.10 3,606 10 39,974
10/09/2023 0.10 0.09 0.10 38,127 39 423,627
27/08/2023 0.10 0.09 0.10 308 7 3,415
20/08/2023 0.10 0.09 0.10 2,341 5 26,010
13/08/2023 0.10 0.09 0.10 101 4 1,105
06/08/2023 0.11 0.09 0.11 24,045 21 240,652
30/07/2023 0.11 0.10 0.11 8,054 29 80,516
23/07/2023 0.11 0.10 0.11 14,801 24 148,003
16/07/2023 0.11 0.10 0.11 3,960 10 39,595
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/06/2018 0.09 0.08 0.09 98,654 175 1,231,945
02/05/2018 0.12 0.09 0.10 506,504 903 4,857,806
01/04/2018 0.13 0.08 0.10 1,092,884 1,266 10,825,769
01/03/2018 0.09 0.03 0.09 383,264 734 5,998,705
01/02/2018 0.04 0.03 0.04 124,566 80 4,010,980
02/01/2018 0.05 0.03 0.04 20,939 22 524,595
03/12/2017 0.05 0.04 0.04 4,115 17 97,300
01/11/2017 0.06 0.04 0.05 32,133 91 661,708
01/10/2017 0.06 0.04 0.05 75,929 102 1,538,047
05/09/2017 0.06 0.03 0.05 15,802 42 391,770
01/08/2017 0.06 0.04 0.06 22,927 64 463,120
02/07/2017 0.06 0.04 0.06 73,580 97 1,623,005
01/06/2017 0.05 0.04 0.05 2,334 20 57,769
01/05/2017 0.06 0.05 0.05 68,301 112 1,364,602
02/04/2017 0.07 0.02 0.06 250,470 290 4,907,612
02/04/2017 0.07 0.02 0.06 250,470 290 4,907,612
01/03/2017 0.03 0.02 0.02 4,025 44 140,589
01/02/2017 0.04 0.02 0.03 17,882 117 607,445
01/12/2016 0.03 0.01 0.03 84,342 100 6,216,141
01/11/2016 0.03 0.02 0.03 1,564 23 75,596
Download Table