Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/10/2025
MarketOTC
High Price0.11
Last Closing0.12
No. of Transactions9
SectorReal Estate
Low Price0.11
Opening Price0.11
No. of Shares93,910
Div0.00
Change-0.01
Closing Price0.11
Average Price0.11
P/EN
Value Traded10,330

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/10/2023 0.10 0.09 0.10 5,720 5 63,551
17/10/2023 0.10 0.09 0.10 3,206 7 35,615
16/10/2023 0.09 0.09 0.09 558 2 6,200
11/10/2023 0.09 0.08 0.09 509 4 5,710
10/10/2023 0.09 0.08 0.09 1,646 5 20,571
05/10/2023 0.09 0.08 0.09 5,603 7 70,035
01/10/2023 0.09 0.09 0.09 5,679 10 63,105
28/09/2023 0.09 0.08 0.08 877 2 10,850
26/09/2023 0.09 0.09 0.09 7,280 12 80,893
25/09/2023 0.10 0.09 0.10 2,203 2 24,470
24/09/2023 0.10 0.09 0.10 219 2 2,425
21/09/2023 0.10 0.09 0.10 915 2 10,150
20/09/2023 0.10 0.09 0.10 1,443 4 16,025
18/09/2023 0.10 0.10 0.10 70 3 699
17/09/2023 0.09 0.09 0.09 1,179 1 13,100
13/09/2023 0.10 0.09 0.10 10 2 110
12/09/2023 0.09 0.09 0.09 9,176 15 101,955
11/09/2023 0.10 0.09 0.10 28,891 20 321,012
10/09/2023 0.10 0.09 0.10 50 2 550
07/09/2023 0.10 0.09 0.10 2,836 6 31,514
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/08/2016 0.06 0.03 0.04 97,633 223 2,527,176
31/07/2016 0.02 0.01 0.02 4,040 26 327,000
Download Table