Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/10/2025
MarketOTC
High Price0.11
Last Closing0.12
No. of Transactions9
SectorReal Estate
Low Price0.11
Opening Price0.11
No. of Shares93,910
Div0.00
Change-0.01
Closing Price0.11
Average Price0.11
P/EN
Value Traded10,330

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/05/2024 0.11 0.11 0.11 550 3 5,000
08/05/2024 0.11 0.10 0.11 3,001 3 30,010
07/05/2024 0.11 0.10 0.11 197 2 1,800
06/05/2024 0.11 0.10 0.10 5,439 11 51,170
05/05/2024 0.11 0.11 0.11 311 1 2,829
01/05/2024 0.11 0.11 0.11 2,640 3 24,000
29/04/2024 0.12 0.11 0.12 1,110 4 10,000
28/04/2024 0.11 0.11 0.11 770 2 7,000
25/04/2024 0.11 0.11 0.11 6,380 10 58,000
24/04/2024 0.12 0.11 0.12 640 6 5,816
23/04/2024 0.12 0.11 0.12 179 3 1,625
22/04/2024 0.12 0.11 0.12 23 2 200
21/04/2024 0.11 0.10 0.11 2,632 6 24,346
18/04/2024 0.12 0.11 0.11 5,506 5 50,050
16/04/2024 0.12 0.11 0.12 11,336 6 103,050
14/04/2024 0.12 0.11 0.12 12,049 15 109,534
08/04/2024 0.12 0.11 0.12 61 2 550
07/04/2024 0.12 0.11 0.12 595 2 5,410
04/04/2024 0.11 0.11 0.11 19,208 10 174,615
03/04/2024 0.12 0.11 0.12 334 2 3,030
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/01/2019 0.09 0.08 0.09 15,261 42 190,650
20/01/2019 0.09 0.06 0.09 133,712 111 1,872,623
06/01/2019 0.07 0.06 0.07 13,003 24 215,800
30/12/2018 0.07 0.07 0.07 1,787 1 25,530
23/12/2018 0.08 0.07 0.08 2,285 20 32,490
16/12/2018 0.08 0.07 0.08 1,844 21 26,290
09/12/2018 0.08 0.07 0.08 5,734 26 81,838
25/11/2018 0.09 0.07 0.08 48,029 93 573,918
18/11/2018 0.09 0.08 0.09 58,118 72 725,473
11/11/2018 0.08 0.07 0.08 60,981 61 862,547
04/11/2018 0.08 0.07 0.08 6,298 14 88,255
28/10/2018 0.08 0.07 0.08 37,238 50 473,048
21/10/2018 0.08 0.07 0.08 25,694 38 366,900
14/10/2018 0.08 0.07 0.08 1,262 9 16,160
07/10/2018 0.08 0.07 0.08 3,032 12 37,923
30/09/2018 0.09 0.08 0.08 10,626 23 132,805
23/09/2018 0.09 0.07 0.09 20,491 40 256,253
16/09/2018 0.08 0.07 0.08 10,068 18 126,600
09/09/2018 0.09 0.08 0.08 54,561 68 655,601
02/09/2018 0.09 0.07 0.09 21,257 51 281,807
Download Table