Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/10/2025
MarketOTC
High Price0.11
Last Closing0.12
No. of Transactions9
SectorReal Estate
Low Price0.11
Opening Price0.11
No. of Shares93,910
Div0.00
Change-0.01
Closing Price0.11
Average Price0.11
P/EN
Value Traded10,330

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/09/2024 0.13 0.12 0.13 3,876 22 32,289
05/09/2024 0.13 0.12 0.12 133 3 1,101
04/09/2024 0.13 0.11 0.13 5,786 19 48,201
03/09/2024 0.12 0.12 0.12 7,296 18 60,800
02/09/2024 0.13 0.12 0.12 4,465 10 37,201
01/09/2024 0.13 0.12 0.13 18,399 40 153,314
28/08/2024 0.12 0.12 0.12 684 3 5,703
26/08/2024 0.12 0.11 0.12 8,798 28 79,952
25/08/2024 0.11 0.10 0.11 1,962 3 17,860
22/08/2024 0.11 0.11 0.11 1,100 2 10,000
21/08/2024 0.12 0.10 0.11 2,237 5 21,200
20/08/2024 0.11 0.11 0.11 1,815 5 16,500
19/08/2024 0.12 0.10 0.12 502 3 5,015
18/08/2024 0.11 0.11 0.11 1,265 2 11,500
15/08/2024 0.12 0.11 0.12 1,991 9 18,050
14/08/2024 0.11 0.11 0.11 385 2 3,500
13/08/2024 0.12 0.11 0.12 937 9 8,517
12/08/2024 0.12 0.11 0.12 2,975 5 27,000
11/08/2024 0.12 0.11 0.12 1,614 13 14,660
08/08/2024 0.12 0.11 0.12 278 6 2,510
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/11/2020 0.09 0.08 0.09 40,777 20 509,660
08/11/2020 0.09 0.08 0.09 3,005 9 37,550
25/10/2020 0.09 0.08 0.09 6,412 27 80,094
18/10/2020 0.09 0.08 0.08 9,348 22 116,815
11/10/2020 0.09 0.08 0.09 338,973 53 3,989,069
04/10/2020 0.09 0.08 0.08 8,143 14 100,384
27/09/2020 0.09 0.08 0.09 15,438 20 178,227
20/09/2020 0.10 0.08 0.09 14,370 43 163,535
06/09/2020 0.10 0.08 0.09 48,417 78 539,632
23/08/2020 0.10 0.08 0.09 103,718 97 1,198,793
16/08/2020 0.08 0.07 0.08 5,402 13 69,800
09/08/2020 0.09 0.07 0.08 48,900 68 614,100
26/07/2020 0.07 0.06 0.07 7,446 13 124,055
19/07/2020 0.07 0.06 0.07 11,441 14 190,611
12/07/2020 0.07 0.06 0.07 10,688 14 176,400
05/07/2020 0.07 0.05 0.07 20,120 14 335,391
14/06/2020 0.07 0.06 0.07 2,227 8 37,100
31/05/2020 0.06 0.06 0.06 300 2 5,000
15/03/2020 0.07 0.07 0.07 945 3 13,500
08/03/2020 0.09 0.07 0.08 48,737 84 625,717
Download Table