Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/10/2025
MarketOTC
High Price0.11
Last Closing0.12
No. of Transactions9
SectorReal Estate
Low Price0.11
Opening Price0.11
No. of Shares93,910
Div0.00
Change-0.01
Closing Price0.11
Average Price0.11
P/EN
Value Traded10,330

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/06/2024 0.11 0.10 0.11 35,211 21 352,100
25/06/2024 0.11 0.10 0.11 499 4 4,982
24/06/2024 0.10 0.10 0.10 9,548 10 95,480
23/06/2024 0.11 0.10 0.11 51 2 510
13/06/2024 0.11 0.10 0.11 7,031 16 64,010
12/06/2024 0.11 0.10 0.11 5,547 17 50,432
11/06/2024 0.11 0.10 0.11 2,365 4 22,000
05/06/2024 0.11 0.11 0.11 633 3 5,750
04/06/2024 0.11 0.10 0.11 1,841 2 18,410
30/05/2024 0.11 0.11 0.11 696 1 6,324
29/05/2024 0.11 0.11 0.11 880 1 8,000
28/05/2024 0.11 0.11 0.11 226 2 2,050
27/05/2024 0.12 0.11 0.12 386 3 3,510
26/05/2024 0.12 0.11 0.12 1,431 4 13,010
22/05/2024 0.12 0.11 0.12 5,186 7 47,144
21/05/2024 0.11 0.11 0.11 3,335 9 30,320
20/05/2024 0.12 0.11 0.12 111 2 1,010
19/05/2024 0.12 0.11 0.12 1,534 8 13,942
15/05/2024 0.11 0.10 0.11 91 2 910
14/05/2024 0.11 0.10 0.11 1,354 8 12,400
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/09/2019 0.06 0.05 0.06 27,770 49 532,450
18/08/2019 0.06 0.05 0.06 22,867 35 456,071
28/07/2019 0.06 0.05 0.06 2,118 7 35,356
14/07/2019 0.06 0.05 0.06 21,764 39 403,225
07/07/2019 0.07 0.06 0.06 18,761 55 312,600
30/06/2019 0.07 0.06 0.06 31,878 68 531,203
16/06/2019 0.07 0.06 0.07 1,866 8 31,090
10/06/2019 0.07 0.06 0.07 763 14 12,645
26/05/2019 0.07 0.05 0.07 5,337 22 94,675
19/05/2019 0.07 0.06 0.06 2,456 8 40,910
12/05/2019 0.07 0.06 0.07 3,616 12 60,190
05/05/2019 0.07 0.06 0.07 1,267 3 21,100
28/04/2019 0.07 0.06 0.07 6,272 24 102,828
21/04/2019 0.07 0.06 0.07 10,529 30 174,628
14/04/2019 0.08 0.06 0.08 7,769 33 111,172
24/03/2019 0.08 0.07 0.08 14,635 38 209,000
17/03/2019 0.08 0.06 0.08 55,628 102 812,078
24/02/2019 0.09 0.07 0.08 45,800 24 598,735
17/02/2019 0.09 0.08 0.09 23,206 33 285,290
10/02/2019 0.09 0.07 0.09 40,873 66 511,666
Download Table