Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/10/2025
MarketOTC
High Price0.11
Last Closing0.12
No. of Transactions9
SectorReal Estate
Low Price0.11
Opening Price0.11
No. of Shares93,910
Div0.00
Change-0.01
Closing Price0.11
Average Price0.11
P/EN
Value Traded10,330

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2024 0.12 0.12 0.12 1,200 2 10,000
28/03/2024 0.12 0.11 0.12 1,242 6 11,288
27/03/2024 0.12 0.11 0.12 499 5 4,530
26/03/2024 0.12 0.11 0.12 2,928 5 26,615
25/03/2024 0.12 0.11 0.12 34 2 291
24/03/2024 0.12 0.12 0.12 13,382 18 111,514
21/03/2024 0.12 0.11 0.12 700 2 6,180
20/03/2024 0.12 0.11 0.12 9,018 8 81,986
19/03/2024 0.11 0.11 0.11 22,497 33 204,515
17/03/2024 0.12 0.12 0.12 60 1 500
14/03/2024 0.13 0.12 0.13 3,009 7 25,071
13/03/2024 0.13 0.12 0.13 2,299 4 19,150
12/03/2024 0.13 0.12 0.13 1,957 6 16,300
11/03/2024 0.13 0.12 0.13 5,572 22 46,426
10/03/2024 0.12 0.12 0.12 3,402 14 28,350
07/03/2024 0.13 0.12 0.13 10,780 15 87,500
06/03/2024 0.13 0.12 0.13 1,038 7 8,642
05/03/2024 0.13 0.12 0.13 13,441 24 111,900
04/03/2024 0.13 0.11 0.13 22,198 40 185,646
03/03/2024 0.12 0.11 0.12 790 11 7,150
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/08/2018 0.08 0.07 0.08 6,090 16 86,910
19/08/2018 0.08 0.07 0.08 1,426 6 20,350
12/08/2018 0.08 0.07 0.08 4,084 13 58,300
05/08/2018 0.08 0.07 0.07 2,952 23 41,850
29/07/2018 0.08 0.07 0.08 14,272 38 203,600
22/07/2018 0.08 0.07 0.08 28,268 50 403,440
15/07/2018 0.09 0.08 0.08 1,837 8 22,954
08/07/2018 0.10 0.08 0.09 20,250 41 243,461
24/06/2018 0.09 0.08 0.09 30,824 39 384,810
17/06/2018 0.09 0.08 0.09 4,272 15 53,270
10/06/2018 0.09 0.08 0.09 39,844 54 497,588
03/06/2018 0.09 0.08 0.08 23,715 67 296,277
27/05/2018 0.11 0.09 0.10 82,491 114 905,183
20/05/2018 0.11 0.09 0.11 58,579 175 607,436
13/05/2018 0.12 0.10 0.12 217,489 391 1,897,601
06/05/2018 0.11 0.10 0.11 124,482 180 1,213,713
29/04/2018 0.11 0.10 0.11 72,539 108 717,553
22/04/2018 0.11 0.09 0.11 160,975 267 1,655,995
15/04/2018 0.10 0.08 0.09 130,943 212 1,573,034
08/04/2018 0.11 0.09 0.09 327,439 305 3,160,810
Download Table