Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/10/2025
MarketOTC
High Price0.11
Last Closing0.12
No. of Transactions9
SectorReal Estate
Low Price0.11
Opening Price0.11
No. of Shares93,910
Div0.00
Change-0.01
Closing Price0.11
Average Price0.11
P/EN
Value Traded10,330

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/01/2024 0.14 0.13 0.14 16,422 26 126,280
30/01/2024 0.14 0.13 0.14 26,919 34 207,040
29/01/2024 0.14 0.13 0.13 3,706 11 26,700
28/01/2024 0.14 0.13 0.14 17,211 29 123,005
25/01/2024 0.14 0.13 0.13 1,003 5 7,600
24/01/2024 0.14 0.13 0.14 3,575 5 26,500
23/01/2024 0.14 0.13 0.14 761 4 5,840
22/01/2024 0.14 0.14 0.14 652 11 4,655
21/01/2024 0.15 0.14 0.14 9,387 22 66,950
18/01/2024 0.15 0.14 0.15 50,064 54 357,450
17/01/2024 0.14 0.13 0.14 8,134 11 60,679
16/01/2024 0.14 0.13 0.14 17,852 28 137,271
15/01/2024 0.14 0.13 0.14 1,504 8 11,519
14/01/2024 0.14 0.13 0.14 4,153 13 29,700
11/01/2024 0.14 0.12 0.14 15,364 22 122,453
10/01/2024 0.13 0.13 0.13 2,118 8 16,293
09/01/2024 0.14 0.13 0.14 9,434 27 72,532
08/01/2024 0.14 0.14 0.14 13,493 30 96,378
07/01/2024 0.15 0.14 0.15 39,001 66 278,345
04/01/2024 0.14 0.13 0.14 16,287 48 125,250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/11/2017 0.05 0.04 0.05 12,518 34 258,356
29/10/2017 0.05 0.04 0.04 7,325 16 183,065
22/10/2017 0.05 0.04 0.04 420 5 9,000
15/10/2017 0.05 0.05 0.05 1,943 17 38,862
08/10/2017 0.06 0.04 0.06 24,674 35 494,048
01/10/2017 0.06 0.04 0.05 43,681 35 865,939
24/09/2017 0.05 0.03 0.05 11,310 15 280,820
17/09/2017 0.05 0.04 0.04 4,225 18 105,550
10/09/2017 0.05 0.04 0.05 30 4 700
05/09/2017 0.06 0.05 0.05 237 5 4,700
27/08/2017 0.06 0.04 0.06 10,812 19 217,005
20/08/2017 0.05 0.04 0.05 585 8 14,550
13/08/2017 0.05 0.04 0.04 605 3 15,100
06/08/2017 0.06 0.04 0.05 2,249 17 45,080
30/07/2017 0.06 0.04 0.06 38,815 50 776,489
23/07/2017 0.05 0.04 0.05 2,955 10 73,674
16/07/2017 0.05 0.04 0.05 120 4 2,926
09/07/2017 0.06 0.04 0.05 29,369 28 716,750
02/07/2017 0.06 0.04 0.06 10,997 22 224,551
29/06/2017 0.05 0.04 0.05 104 2 2,595
Download Table