Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/10/2025
MarketOTC
High Price0.11
Last Closing0.12
No. of Transactions9
SectorReal Estate
Low Price0.11
Opening Price0.11
No. of Shares93,910
Div0.00
Change-0.01
Closing Price0.11
Average Price0.11
P/EN
Value Traded10,330

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/02/2024 0.11 0.11 0.11 237 3 2,150
28/02/2024 0.12 0.11 0.12 3,730 18 33,850
27/02/2024 0.12 0.11 0.12 10,871 36 97,510
26/02/2024 0.12 0.12 0.12 1,427 8 11,891
25/02/2024 0.13 0.12 0.13 1,093 2 9,100
22/02/2024 0.13 0.12 0.13 21,352 32 177,764
21/02/2024 0.13 0.12 0.13 4,741 8 39,500
20/02/2024 0.13 0.12 0.13 6,821 12 56,785
19/02/2024 0.13 0.12 0.13 11,995 15 99,950
18/02/2024 0.13 0.12 0.13 31,406 54 261,710
15/02/2024 0.13 0.13 0.13 31 1 240
13/02/2024 0.14 0.13 0.14 10,293 20 79,158
12/02/2024 0.14 0.13 0.14 12,334 24 94,801
11/02/2024 0.15 0.14 0.14 17,608 17 125,702
08/02/2024 0.15 0.14 0.15 9,570 26 68,335
07/02/2024 0.15 0.14 0.15 7,599 19 50,806
06/02/2024 0.15 0.14 0.15 53,984 58 380,816
05/02/2024 0.14 0.13 0.14 4,687 13 36,050
04/02/2024 0.14 0.13 0.14 1,301 5 10,000
01/02/2024 0.14 0.13 0.13 1,632 7 12,525
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2018 0.13 0.09 0.10 424,452 417 3,952,250
25/03/2018 0.09 0.07 0.09 46,071 113 570,390
18/03/2018 0.08 0.06 0.08 185,672 287 2,529,482
11/03/2018 0.07 0.04 0.07 139,235 304 2,579,703
04/03/2018 0.04 0.03 0.04 12,110 27 314,730
25/02/2018 0.04 0.03 0.04 122,666 76 3,962,840
18/02/2018 0.03 0.03 0.03 76 4 2,540
04/02/2018 0.04 0.04 0.04 2,000 3 50,000
28/01/2018 0.04 0.03 0.04 2,301 6 58,780
21/01/2018 0.05 0.04 0.05 12,110 4 302,620
14/01/2018 0.04 0.04 0.04 265 3 6,634
07/01/2018 0.04 0.04 0.04 6,237 6 155,931
31/12/2017 0.04 0.04 0.04 65 5 1,630
24/12/2017 0.04 0.04 0.04 20 1 500
17/12/2017 0.05 0.04 0.04 259 5 6,400
10/12/2017 0.04 0.04 0.04 96 2 2,400
03/12/2017 0.05 0.04 0.04 3,700 7 87,000
26/11/2017 0.05 0.05 0.05 1,975 20 39,500
19/11/2017 0.05 0.04 0.05 714 7 14,841
12/11/2017 0.06 0.05 0.05 14,812 24 296,144
Download Table