JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 20/10/2025
MarketFirst
High Price6.85
Last Closing6.89
No. of Transactions4
SectorCommercial Services
Low Price6.74
Opening Price6.85
No. of Shares160
Div5.49
Change-0.15
Closing Price6.74
Average Price6.84
P/E13.48
Value Traded1,094
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/12/2024 | 6.45 | 6.34 | 6.40 | 763 | 5 | 120 |
| 29/12/2024 | 6.01 | 6.00 | 6.00 | 5,101 | 4 | 850 |
| 24/12/2024 | 6.10 | 6.10 | 6.10 | 494 | 2 | 81 |
| 23/12/2024 | 6.10 | 6.10 | 6.10 | 1,080 | 2 | 177 |
| 22/12/2024 | 6.15 | 6.00 | 6.15 | 627 | 2 | 102 |
| 19/12/2024 | 6.00 | 6.00 | 6.00 | 726 | 1 | 121 |
| 18/12/2024 | 6.24 | 6.00 | 6.10 | 14,106 | 26 | 2,346 |
| 15/12/2024 | 6.32 | 6.20 | 6.20 | 1,933 | 6 | 310 |
| 11/12/2024 | 6.36 | 6.30 | 6.32 | 3,627 | 16 | 574 |
| 10/12/2024 | 6.30 | 6.30 | 6.30 | 183 | 1 | 29 |
| 08/12/2024 | 6.30 | 6.30 | 6.30 | 3,591 | 6 | 570 |
| 05/12/2024 | 6.39 | 6.20 | 6.39 | 998 | 3 | 161 |
| 01/12/2024 | 6.25 | 6.25 | 6.25 | 5,125 | 12 | 820 |
| 27/11/2024 | 6.48 | 6.20 | 6.48 | 825 | 4 | 133 |
| 26/11/2024 | 6.40 | 6.15 | 6.40 | 3,094 | 4 | 503 |
| 19/11/2024 | 6.48 | 6.48 | 6.48 | 1,296 | 2 | 200 |
| 13/11/2024 | 6.50 | 6.50 | 6.50 | 3,900 | 2 | 600 |
| 10/11/2024 | 6.50 | 6.50 | 6.50 | 65 | 1 | 10 |
| 07/11/2024 | 6.50 | 6.42 | 6.50 | 2,041 | 14 | 316 |
| 04/11/2024 | 6.50 | 6.45 | 6.45 | 9,272 | 3 | 1,428 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/04/2023 | 8.27 | 8.25 | 8.26 | 1,330 | 3 | 161 |
| 26/03/2023 | 8.70 | 8.70 | 8.70 | 870 | 3 | 100 |
| 12/03/2023 | 9.20 | 8.51 | 8.70 | 28,394 | 23 | 3,255 |
| 05/03/2023 | 8.65 | 8.60 | 8.65 | 6,283 | 5 | 730 |
| 26/02/2023 | 8.60 | 8.60 | 8.60 | 6,957 | 7 | 809 |
| 19/02/2023 | 8.60 | 8.23 | 8.60 | 13,402 | 12 | 1,565 |
| 12/02/2023 | 8.60 | 8.44 | 8.55 | 46,470 | 22 | 5,435 |
| 05/02/2023 | 8.60 | 8.48 | 8.48 | 2,129 | 3 | 251 |
| 29/01/2023 | 8.60 | 8.45 | 8.60 | 22,227 | 12 | 2,593 |
| 22/01/2023 | 8.69 | 8.20 | 8.60 | 3,002 | 10 | 352 |
| 15/01/2023 | 8.51 | 8.32 | 8.41 | 2,054 | 9 | 244 |
| 08/01/2023 | 8.69 | 8.20 | 8.69 | 9,891 | 13 | 1,185 |
| 02/01/2023 | 8.40 | 8.20 | 8.20 | 2,848 | 10 | 345 |
| 26/12/2022 | 8.79 | 7.99 | 8.74 | 140,047 | 110 | 17,062 |
| 18/12/2022 | 8.40 | 7.99 | 7.99 | 15,929 | 23 | 1,971 |
| 11/12/2022 | 8.55 | 8.30 | 8.30 | 12,152 | 18 | 1,460 |
| 27/11/2022 | 8.97 | 8.40 | 8.97 | 22,231 | 19 | 2,576 |
| 20/11/2022 | 8.49 | 8.00 | 8.35 | 24,021 | 27 | 2,977 |
| 13/11/2022 | 8.50 | 8.50 | 8.50 | 17 | 1 | 2 |
| 06/11/2022 | 8.70 | 8.00 | 8.70 | 5,425 | 18 | 650 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/08/2015 | 18.03 | 17.50 | 17.99 | 29,119 | 25 | 1,639 |
| 01/07/2015 | 18.10 | 17.50 | 18.10 | 39,169 | 23 | 2,235 |
| 01/06/2015 | 18.39 | 16.80 | 18.10 | 77,631 | 33 | 4,547 |
| 03/05/2015 | 16.80 | 15.65 | 16.65 | 7,177 | 19 | 447 |
| 01/04/2015 | 17.00 | 15.73 | 15.73 | 2,151 | 10 | 132 |
| 01/03/2015 | 17.65 | 16.91 | 17.60 | 48,263 | 35 | 2,816 |
| 01/12/2014 | 16.44 | 15.50 | 16.44 | 395,689 | 36 | 24,822 |
| 02/11/2014 | 15.98 | 15.90 | 15.98 | 33,585 | 24 | 2,110 |
| 01/10/2014 | 15.98 | 15.10 | 15.98 | 50,496 | 27 | 3,260 |
| 01/09/2014 | 15.98 | 15.02 | 15.98 | 130,305 | 41 | 8,617 |
| 03/08/2014 | 16.00 | 14.50 | 15.10 | 66,126 | 26 | 4,435 |
| 01/07/2014 | 14.45 | 13.75 | 13.75 | 38,875 | 3 | 2,700 |
| 01/06/2014 | 14.75 | 13.25 | 14.50 | 59,454 | 37 | 4,244 |
| 04/05/2014 | 13.50 | 13.00 | 13.50 | 21,556 | 13 | 1,640 |
| 01/04/2014 | 13.00 | 12.40 | 13.00 | 64,163 | 49 | 5,012 |
| 02/03/2014 | 13.80 | 12.35 | 12.35 | 67,774 | 63 | 5,020 |
| 02/02/2014 | 13.00 | 12.20 | 13.00 | 44,862 | 42 | 3,552 |
| 02/01/2014 | 12.40 | 12.29 | 12.35 | 46,255 | 36 | 3,752 |
| 01/12/2013 | 12.25 | 11.93 | 12.25 | 6,762 | 12 | 555 |
| 03/11/2013 | 12.00 | 11.50 | 11.84 | 87,670 | 24 | 7,453 |