JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 20/10/2025
MarketFirst
High Price6.85
Last Closing6.89
No. of Transactions4
SectorCommercial Services
Low Price6.74
Opening Price6.85
No. of Shares160
Div5.49
Change-0.15
Closing Price6.74
Average Price6.84
P/E13.48
Value Traded1,094
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/07/2019 | 11.50 | 11.50 | 11.50 | 3,933 | 5 | 342 |
| 25/07/2019 | 11.48 | 11.44 | 11.44 | 4,130 | 8 | 360 |
| 24/07/2019 | 11.55 | 11.48 | 11.48 | 5,747 | 12 | 500 |
| 23/07/2019 | 11.57 | 11.50 | 11.51 | 5,916 | 11 | 513 |
| 22/07/2019 | 11.50 | 11.50 | 11.50 | 1,725 | 1 | 150 |
| 21/07/2019 | 11.57 | 11.45 | 11.57 | 6,759 | 7 | 590 |
| 17/07/2019 | 11.38 | 11.36 | 11.36 | 2,785 | 4 | 245 |
| 15/07/2019 | 11.43 | 11.40 | 11.40 | 3,138 | 4 | 275 |
| 14/07/2019 | 11.50 | 11.45 | 11.45 | 255,635 | 6 | 22,230 |
| 11/07/2019 | 11.50 | 11.47 | 11.47 | 2,697 | 5 | 235 |
| 10/07/2019 | 11.55 | 11.50 | 11.55 | 3,696 | 4 | 320 |
| 09/07/2019 | 11.58 | 11.49 | 11.49 | 6,689 | 8 | 581 |
| 08/07/2019 | 11.50 | 11.49 | 11.50 | 12,243 | 9 | 1,065 |
| 07/07/2019 | 11.55 | 11.49 | 11.49 | 2,784 | 8 | 242 |
| 04/07/2019 | 11.60 | 11.58 | 11.60 | 5,912 | 5 | 510 |
| 03/07/2019 | 11.58 | 11.50 | 11.58 | 8,371 | 8 | 727 |
| 02/07/2019 | 11.49 | 11.46 | 11.49 | 8,831 | 6 | 770 |
| 30/06/2019 | 11.54 | 11.47 | 11.47 | 7,566 | 8 | 659 |
| 27/06/2019 | 11.55 | 11.49 | 11.55 | 44,492 | 9 | 3,865 |
| 26/06/2019 | 11.50 | 11.47 | 11.50 | 12,935 | 11 | 1,125 |