JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 20/10/2025
MarketFirst
High Price6.85
Last Closing6.89
No. of Transactions4
SectorCommercial Services
Low Price6.74
Opening Price6.85
No. of Shares160
Div5.49
Change-0.15
Closing Price6.74
Average Price6.84
P/E13.48
Value Traded1,094
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/11/2019 | 10.65 | 10.65 | 10.65 | 4,281 | 7 | 402 |
| 21/11/2019 | 10.66 | 10.45 | 10.60 | 56,747 | 22 | 5,396 |
| 20/11/2019 | 11.10 | 10.70 | 10.70 | 20,929 | 20 | 1,933 |
| 19/11/2019 | 11.01 | 11.00 | 11.01 | 3,919 | 4 | 356 |
| 12/11/2019 | 11.10 | 11.10 | 11.10 | 333 | 2 | 30 |
| 10/11/2019 | 11.10 | 11.01 | 11.10 | 662 | 2 | 60 |
| 07/11/2019 | 11.05 | 11.00 | 11.00 | 7,046 | 4 | 640 |
| 06/11/2019 | 11.00 | 11.00 | 11.00 | 23,100 | 6 | 2,100 |
| 05/11/2019 | 11.00 | 11.00 | 11.00 | 18,370 | 12 | 1,670 |
| 04/11/2019 | 11.80 | 11.00 | 11.00 | 21,208 | 20 | 1,845 |
| 03/11/2019 | 11.00 | 10.80 | 11.00 | 31,397 | 7 | 2,860 |
| 29/10/2019 | 10.80 | 10.80 | 10.80 | 270 | 2 | 25 |
| 28/10/2019 | 10.80 | 10.80 | 10.80 | 162 | 1 | 15 |
| 24/10/2019 | 11.00 | 11.00 | 11.00 | 1,364 | 1 | 124 |
| 22/10/2019 | 11.00 | 10.84 | 10.85 | 3,522 | 6 | 323 |
| 17/10/2019 | 11.00 | 11.00 | 11.00 | 275 | 1 | 25 |
| 16/10/2019 | 11.05 | 11.05 | 11.05 | 276 | 1 | 25 |
| 13/10/2019 | 11.15 | 11.10 | 11.10 | 3,886 | 3 | 350 |
| 09/10/2019 | 11.20 | 11.20 | 11.20 | 224 | 1 | 20 |
| 08/10/2019 | 11.11 | 11.10 | 11.10 | 2,500 | 2 | 225 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/01/2008 | 9.50 | 9.50 | 9.50 | 190 | 1 | 20 |
| 30/12/2007 | 10.00 | 9.40 | 10.00 | 11,036 | 3 | 1,110 |
| 16/12/2007 | 9.89 | 9.85 | 9.89 | 1,974 | 2 | 200 |
| 09/12/2007 | 9.89 | 9.45 | 9.89 | 2,414 | 3 | 254 |
| 02/12/2007 | 9.94 | 9.48 | 9.94 | 45,307 | 2 | 4,779 |
| 25/11/2007 | 9.97 | 9.50 | 9.97 | 1,044,896 | 4 | 105,442 |
| 04/11/2007 | 10.45 | 10.45 | 10.45 | 105 | 1 | 10 |
| 16/10/2007 | 9.96 | 9.96 | 9.96 | 100 | 1 | 10 |
| 07/10/2007 | 9.49 | 9.49 | 9.49 | 152 | 1 | 16 |
| 30/09/2007 | 9.99 | 9.40 | 9.99 | 570 | 2 | 60 |
| 16/09/2007 | 9.99 | 9.89 | 9.89 | 6,220 | 5 | 623 |
| 09/09/2007 | 9.99 | 9.99 | 9.99 | 9,111 | 7 | 912 |
| 02/09/2007 | 10.30 | 9.81 | 10.30 | 402 | 2 | 40 |
| 26/08/2007 | 9.97 | 9.35 | 9.35 | 1,340 | 4 | 140 |
| 12/08/2007 | 9.50 | 9.50 | 9.50 | 2,375 | 1 | 250 |
| 05/08/2007 | 9.97 | 9.50 | 9.97 | 39,078 | 3 | 3,929 |
| 29/07/2007 | 10.00 | 9.50 | 10.00 | 2,400 | 2 | 250 |
| 08/07/2007 | 10.00 | 9.50 | 10.00 | 4,675 | 6 | 480 |
| 24/06/2007 | 10.40 | 10.40 | 10.40 | 1,040 | 2 | 100 |
| 17/06/2007 | 10.40 | 9.83 | 10.40 | 11,847 | 12 | 1,167 |