JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 20/10/2025
MarketFirst
High Price6.85
Last Closing6.89
No. of Transactions4
SectorCommercial Services
Low Price6.74
Opening Price6.85
No. of Shares160
Div5.49
Change-0.15
Closing Price6.74
Average Price6.84
P/E13.48
Value Traded1,094
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/01/2020 | 11.58 | 11.30 | 11.30 | 2,976 | 4 | 263 |
| 06/01/2020 | 11.30 | 11.25 | 11.25 | 18,123 | 13 | 1,610 |
| 05/01/2020 | 11.25 | 11.25 | 11.25 | 6,750 | 2 | 600 |
| 31/12/2019 | 11.49 | 11.48 | 11.49 | 287 | 2 | 25 |
| 29/12/2019 | 11.24 | 11.10 | 11.24 | 10,039 | 4 | 900 |
| 24/12/2019 | 11.10 | 11.10 | 11.10 | 1,110 | 1 | 100 |
| 19/12/2019 | 11.05 | 11.00 | 11.05 | 17,088 | 9 | 1,550 |
| 18/12/2019 | 11.18 | 11.00 | 11.18 | 3,859 | 2 | 350 |
| 17/12/2019 | 11.20 | 10.95 | 10.95 | 10,124 | 6 | 910 |
| 15/12/2019 | 11.05 | 11.00 | 11.05 | 2,925 | 3 | 265 |
| 12/12/2019 | 11.00 | 11.00 | 11.00 | 1,650 | 4 | 150 |
| 11/12/2019 | 11.00 | 10.98 | 11.00 | 2,847 | 7 | 259 |
| 08/12/2019 | 10.80 | 10.72 | 10.80 | 9,681 | 11 | 900 |
| 05/12/2019 | 10.70 | 10.70 | 10.70 | 8,025 | 6 | 750 |
| 04/12/2019 | 10.70 | 10.70 | 10.70 | 1,070 | 1 | 100 |
| 03/12/2019 | 10.65 | 10.62 | 10.64 | 7,976 | 11 | 750 |
| 01/12/2019 | 10.99 | 10.60 | 10.99 | 3,734 | 9 | 346 |
| 28/11/2019 | 10.80 | 10.80 | 10.80 | 216 | 1 | 20 |
| 26/11/2019 | 10.68 | 10.60 | 10.68 | 11,802 | 12 | 1,110 |
| 25/11/2019 | 10.60 | 10.60 | 10.60 | 10,176 | 9 | 960 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/08/2008 | 8.80 | 8.70 | 8.80 | 273,231 | 3 | 31,115 |
| 03/08/2008 | 8.75 | 8.35 | 8.75 | 111,511 | 7 | 13,095 |
| 27/07/2008 | 8.75 | 8.55 | 8.75 | 206,646 | 10 | 24,025 |
| 20/07/2008 | 8.70 | 8.30 | 8.55 | 28,826 | 10 | 3,375 |
| 13/07/2008 | 8.75 | 8.15 | 8.15 | 60,913 | 13 | 7,080 |
| 06/07/2008 | 8.73 | 8.31 | 8.31 | 6,027 | 2 | 700 |
| 29/06/2008 | 9.35 | 8.20 | 8.73 | 252,627 | 46 | 30,038 |
| 22/06/2008 | 8.90 | 8.06 | 8.90 | 33,446 | 27 | 4,035 |
| 15/06/2008 | 8.50 | 8.50 | 8.50 | 7,480 | 1 | 880 |
| 08/06/2008 | 8.79 | 8.79 | 8.79 | 123 | 1 | 14 |
| 26/05/2008 | 9.25 | 9.25 | 9.25 | 56 | 1 | 6 |
| 18/05/2008 | 8.92 | 8.50 | 8.92 | 2,846 | 2 | 320 |
| 11/05/2008 | 8.40 | 8.40 | 8.40 | 1,680 | 1 | 200 |
| 20/04/2008 | 8.61 | 8.60 | 8.60 | 55,618 | 2 | 6,462 |
| 13/04/2008 | 9.00 | 9.00 | 9.00 | 900 | 1 | 100 |
| 30/03/2008 | 9.34 | 9.34 | 9.34 | 93 | 1 | 10 |
| 23/03/2008 | 9.55 | 9.50 | 9.55 | 714 | 2 | 75 |
| 09/03/2008 | 9.97 | 9.20 | 9.20 | 3,969 | 4 | 416 |
| 02/03/2008 | 9.50 | 9.50 | 9.50 | 49,685 | 1 | 5,230 |
| 24/02/2008 | 9.50 | 9.50 | 9.50 | 27,550 | 1 | 2,900 |