JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 20/10/2025
MarketFirst
High Price6.85
Last Closing6.89
No. of Transactions4
SectorCommercial Services
Low Price6.74
Opening Price6.85
No. of Shares160
Div5.49
Change-0.15
Closing Price6.74
Average Price6.84
P/E13.48
Value Traded1,094
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/10/2019 | 11.15 | 11.15 | 11.15 | 279 | 1 | 25 |
| 06/10/2019 | 11.20 | 11.20 | 11.20 | 1,680 | 3 | 150 |
| 03/10/2019 | 11.20 | 11.20 | 11.20 | 3,360 | 2 | 300 |
| 02/10/2019 | 11.25 | 11.25 | 11.25 | 56 | 1 | 5 |
| 01/10/2019 | 11.10 | 11.00 | 11.00 | 3,980 | 4 | 360 |
| 30/09/2019 | 11.25 | 11.20 | 11.20 | 2,469 | 4 | 220 |
| 29/09/2019 | 11.00 | 11.00 | 11.00 | 4,400 | 3 | 400 |
| 26/09/2019 | 10.95 | 10.95 | 10.95 | 1,314 | 3 | 120 |
| 25/09/2019 | 11.00 | 10.95 | 10.95 | 1,647 | 4 | 150 |
| 24/09/2019 | 11.00 | 11.00 | 11.00 | 8,580 | 6 | 780 |
| 23/09/2019 | 11.00 | 10.95 | 10.95 | 2,397 | 6 | 218 |
| 22/09/2019 | 11.00 | 11.00 | 11.00 | 1,100 | 2 | 100 |
| 18/09/2019 | 10.85 | 10.84 | 10.84 | 2,549 | 5 | 235 |
| 16/09/2019 | 10.85 | 10.85 | 10.85 | 1,031 | 2 | 95 |
| 15/09/2019 | 10.86 | 10.85 | 10.85 | 4,558 | 6 | 420 |
| 12/09/2019 | 10.90 | 10.81 | 10.85 | 1,540 | 5 | 142 |
| 10/09/2019 | 10.95 | 10.90 | 10.90 | 546 | 2 | 50 |
| 08/09/2019 | 11.00 | 11.00 | 11.00 | 2,750 | 3 | 250 |
| 05/09/2019 | 10.90 | 10.80 | 10.85 | 2,469 | 5 | 228 |
| 04/09/2019 | 10.90 | 10.80 | 10.80 | 5,727 | 9 | 530 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/06/2007 | 10.34 | 10.34 | 10.34 | 414 | 1 | 40 |
| 20/05/2007 | 10.40 | 9.98 | 10.40 | 19,971 | 3 | 2,000 |
| 13/05/2007 | 9.98 | 9.98 | 9.98 | 1,996 | 1 | 200 |
| 06/05/2007 | 10.50 | 9.98 | 10.50 | 18,974 | 3 | 1,900 |
| 25/03/2007 | 10.50 | 10.10 | 10.50 | 1,115 | 2 | 110 |
| 18/03/2007 | 10.00 | 10.00 | 10.00 | 5,000 | 1 | 500 |
| 11/03/2007 | 9.70 | 9.70 | 9.70 | 48,733 | 2 | 5,024 |
| 18/02/2007 | 9.98 | 9.98 | 9.98 | 4,990 | 1 | 500 |
| 11/02/2007 | 9.97 | 9.60 | 9.97 | 1,477 | 2 | 150 |
| 04/02/2007 | 10.00 | 9.27 | 10.00 | 1,588 | 3 | 170 |
| 07/01/2007 | 9.75 | 9.75 | 9.75 | 4,875 | 2 | 500 |
| 24/12/2006 | 9.60 | 9.24 | 9.59 | 9,370 | 6 | 1,012 |
| 17/12/2006 | 8.80 | 8.80 | 8.80 | 4,400 | 2 | 500 |
| 03/12/2006 | 9.00 | 8.60 | 8.80 | 17,320 | 6 | 1,950 |
| 26/11/2006 | 8.98 | 8.60 | 8.98 | 27,815 | 9 | 3,200 |
| 13/11/2006 | 8.60 | 8.59 | 8.60 | 26,330 | 7 | 3,064 |
| 05/11/2006 | 8.59 | 8.50 | 8.59 | 46,901 | 9 | 5,500 |
| 29/10/2006 | 8.60 | 8.50 | 8.50 | 54,460 | 14 | 6,350 |
| 08/10/2006 | 8.24 | 8.24 | 8.24 | 4,120 | 2 | 500 |
| 01/10/2006 | 8.67 | 8.35 | 8.67 | 4,262 | 2 | 510 |