JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 20/10/2025
MarketFirst
High Price6.85
Last Closing6.89
No. of Transactions4
SectorCommercial Services
Low Price6.74
Opening Price6.85
No. of Shares160
Div5.49
Change-0.15
Closing Price6.74
Average Price6.84
P/E13.48
Value Traded1,094
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/05/2019 | 11.50 | 11.39 | 11.40 | 2,680 | 5 | 235 |
| 19/05/2019 | 11.45 | 11.40 | 11.45 | 1,301 | 2 | 114 |
| 16/05/2019 | 11.40 | 11.37 | 11.37 | 1,992 | 4 | 175 |
| 15/05/2019 | 11.40 | 11.30 | 11.34 | 5,342 | 9 | 471 |
| 12/05/2019 | 11.40 | 11.40 | 11.40 | 3,705 | 4 | 325 |
| 09/05/2019 | 11.66 | 11.66 | 11.66 | 58 | 1 | 5 |
| 08/05/2019 | 11.50 | 11.25 | 11.50 | 5,254 | 9 | 460 |
| 07/05/2019 | 11.50 | 11.25 | 11.26 | 22,684 | 40 | 2,003 |
| 06/05/2019 | 11.75 | 11.50 | 11.50 | 3,949 | 12 | 340 |
| 01/05/2019 | 11.80 | 11.64 | 11.64 | 2,574 | 18 | 220 |
| 30/04/2019 | 12.20 | 11.29 | 11.29 | 45,145 | 59 | 3,967 |
| 29/04/2019 | 11.99 | 11.50 | 11.50 | 346,480 | 80 | 29,865 |
| 28/04/2019 | 12.00 | 12.00 | 12.00 | 2,100 | 3 | 175 |
| 25/04/2019 | 12.20 | 12.00 | 12.00 | 8,862 | 11 | 735 |
| 24/04/2019 | 12.00 | 11.96 | 11.96 | 1,055 | 4 | 88 |
| 23/04/2019 | 12.00 | 11.93 | 11.93 | 24,305 | 18 | 2,029 |
| 22/04/2019 | 12.12 | 12.12 | 12.12 | 121 | 1 | 10 |
| 21/04/2019 | 12.21 | 12.00 | 12.00 | 46,602 | 39 | 3,868 |
| 18/04/2019 | 12.20 | 12.15 | 12.18 | 8,530 | 8 | 701 |
| 17/04/2019 | 12.25 | 12.20 | 12.20 | 2,934 | 7 | 240 |