JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 20/10/2025
MarketFirst
High Price6.85
Last Closing6.89
No. of Transactions4
SectorCommercial Services
Low Price6.74
Opening Price6.85
No. of Shares160
Div5.49
Change-0.15
Closing Price6.74
Average Price6.84
P/E13.48
Value Traded1,094
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/03/2019 | 14.20 | 14.20 | 14.20 | 142 | 1 | 10 |
| 06/03/2019 | 14.07 | 14.01 | 14.01 | 12,285 | 7 | 875 |
| 05/03/2019 | 14.20 | 14.05 | 14.05 | 8,481 | 7 | 600 |
| 04/03/2019 | 14.40 | 14.20 | 14.40 | 31,455 | 13 | 2,200 |
| 28/02/2019 | 14.25 | 14.11 | 14.25 | 392,449 | 14 | 27,805 |
| 27/02/2019 | 14.05 | 14.05 | 14.05 | 4,215 | 1 | 300 |
| 26/02/2019 | 14.39 | 14.02 | 14.02 | 8,435 | 10 | 600 |
| 25/02/2019 | 14.22 | 14.14 | 14.14 | 9,792 | 11 | 690 |
| 24/02/2019 | 14.40 | 14.30 | 14.35 | 2,442 | 5 | 170 |
| 21/02/2019 | 14.30 | 14.30 | 14.30 | 16,088 | 11 | 1,125 |
| 20/02/2019 | 14.30 | 14.20 | 14.30 | 27,410 | 18 | 1,924 |
| 19/02/2019 | 14.30 | 14.25 | 14.25 | 19,801 | 9 | 1,385 |
| 18/02/2019 | 14.30 | 14.30 | 14.30 | 21,450 | 15 | 1,500 |
| 17/02/2019 | 14.50 | 14.30 | 14.30 | 38,816 | 27 | 2,695 |
| 13/02/2019 | 14.60 | 14.45 | 14.60 | 15,515 | 9 | 1,070 |
| 12/02/2019 | 14.75 | 14.65 | 14.73 | 150,974 | 9 | 10,240 |
| 11/02/2019 | 14.65 | 14.25 | 14.60 | 5,636 | 3 | 395 |
| 10/02/2019 | 14.45 | 14.10 | 14.45 | 4,543 | 4 | 320 |
| 07/02/2019 | 14.90 | 14.20 | 14.49 | 20,540 | 22 | 1,410 |
| 06/02/2019 | 15.00 | 14.80 | 14.94 | 26,998 | 17 | 1,807 |