JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 20/10/2025
MarketFirst
High Price6.85
Last Closing6.89
No. of Transactions4
SectorCommercial Services
Low Price6.74
Opening Price6.85
No. of Shares160
Div5.49
Change-0.15
Closing Price6.74
Average Price6.84
P/E13.48
Value Traded1,094
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/04/2019 | 12.30 | 12.30 | 12.30 | 369 | 2 | 30 |
| 14/04/2019 | 12.35 | 12.30 | 12.35 | 988 | 3 | 80 |
| 10/04/2019 | 12.24 | 12.24 | 12.24 | 1,224 | 2 | 100 |
| 09/04/2019 | 12.20 | 12.20 | 12.20 | 122 | 1 | 10 |
| 08/04/2019 | 12.25 | 12.23 | 12.24 | 16,658 | 16 | 1,361 |
| 07/04/2019 | 12.24 | 12.24 | 12.24 | 930 | 1 | 76 |
| 04/04/2019 | 12.51 | 12.22 | 12.24 | 31,059 | 43 | 2,517 |
| 03/04/2019 | 12.60 | 12.56 | 12.60 | 12,399 | 9 | 985 |
| 02/04/2019 | 12.90 | 12.56 | 12.80 | 2,079 | 4 | 165 |
| 28/03/2019 | 13.00 | 12.80 | 13.00 | 258 | 2 | 20 |
| 27/03/2019 | 13.00 | 12.50 | 13.00 | 190 | 2 | 15 |
| 26/03/2019 | 13.00 | 13.00 | 13.00 | 2,925 | 4 | 225 |
| 24/03/2019 | 13.25 | 13.00 | 13.00 | 13,133 | 7 | 1,010 |
| 21/03/2019 | 13.00 | 13.00 | 13.00 | 910 | 3 | 70 |
| 18/03/2019 | 14.00 | 13.99 | 14.00 | 14,419 | 6 | 1,030 |
| 17/03/2019 | 14.20 | 14.00 | 14.20 | 5,749 | 11 | 408 |
| 14/03/2019 | 14.20 | 14.20 | 14.20 | 1,420 | 1 | 100 |
| 13/03/2019 | 14.25 | 14.20 | 14.25 | 2,850 | 3 | 200 |
| 12/03/2019 | 14.25 | 14.00 | 14.25 | 23,776 | 13 | 1,670 |
| 10/03/2019 | 14.20 | 14.15 | 14.20 | 2,981 | 3 | 210 |