JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 20/10/2025
MarketFirst
High Price6.85
Last Closing6.89
No. of Transactions4
SectorCommercial Services
Low Price6.74
Opening Price6.85
No. of Shares160
Div5.49
Change-0.15
Closing Price6.74
Average Price6.84
P/E13.48
Value Traded1,094
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/02/2019 | 14.99 | 14.78 | 14.90 | 18,007 | 20 | 1,204 |
| 04/02/2019 | 14.80 | 14.51 | 14.78 | 30,669 | 20 | 2,100 |
| 03/02/2019 | 14.80 | 13.99 | 14.64 | 69,779 | 45 | 4,838 |
| 31/01/2019 | 13.99 | 13.99 | 13.99 | 3,358 | 5 | 240 |
| 29/01/2019 | 14.00 | 13.99 | 13.99 | 4,172 | 4 | 298 |
| 28/01/2019 | 14.09 | 13.90 | 13.90 | 11,175 | 13 | 798 |
| 24/01/2019 | 13.80 | 13.50 | 13.80 | 2,205 | 3 | 160 |
| 22/01/2019 | 14.10 | 13.70 | 14.09 | 5,900 | 9 | 430 |
| 21/01/2019 | 13.70 | 13.70 | 13.70 | 1,370 | 1 | 100 |
| 20/01/2019 | 13.70 | 13.46 | 13.70 | 4,999 | 6 | 367 |
| 16/01/2019 | 13.50 | 13.50 | 13.50 | 1,350 | 1 | 100 |
| 15/01/2019 | 13.50 | 13.50 | 13.50 | 2,700 | 3 | 200 |
| 13/01/2019 | 13.68 | 13.68 | 13.68 | 192,067 | 2 | 14,040 |
| 10/01/2019 | 13.70 | 13.69 | 13.70 | 4,109 | 3 | 300 |
| 09/01/2019 | 13.50 | 13.46 | 13.50 | 6,497 | 11 | 482 |
| 08/01/2019 | 13.70 | 13.70 | 13.70 | 480 | 1 | 35 |
| 07/01/2019 | 13.70 | 13.50 | 13.60 | 638 | 3 | 47 |
| 06/01/2019 | 13.70 | 13.40 | 13.70 | 4,768 | 9 | 350 |
| 03/01/2019 | 13.80 | 13.70 | 13.70 | 1,375 | 3 | 100 |
| 02/01/2019 | 13.21 | 13.21 | 13.21 | 5,218 | 3 | 395 |