JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 20/10/2025
MarketFirst
High Price6.85
Last Closing6.89
No. of Transactions4
SectorCommercial Services
Low Price6.74
Opening Price6.85
No. of Shares160
Div5.49
Change-0.15
Closing Price6.74
Average Price6.84
P/E13.48
Value Traded1,094
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/11/2018 | 13.60 | 13.50 | 13.60 | 68,330 | 4 | 5,026 |
| 22/11/2018 | 13.60 | 13.60 | 13.60 | 7,480 | 2 | 550 |
| 21/11/2018 | 13.62 | 13.61 | 13.61 | 4,982 | 6 | 366 |
| 19/11/2018 | 13.75 | 13.60 | 13.60 | 4,394 | 7 | 322 |
| 18/11/2018 | 13.75 | 13.70 | 13.75 | 80,214 | 3 | 5,855 |
| 15/11/2018 | 13.60 | 13.60 | 13.60 | 6,800 | 1 | 500 |
| 14/11/2018 | 13.65 | 13.65 | 13.65 | 10,238 | 2 | 750 |
| 13/11/2018 | 13.61 | 13.58 | 13.58 | 45,777 | 21 | 3,366 |
| 12/11/2018 | 13.70 | 13.60 | 13.60 | 3,683 | 4 | 270 |
| 11/11/2018 | 13.65 | 13.65 | 13.65 | 1,775 | 4 | 130 |
| 08/11/2018 | 13.80 | 13.61 | 13.61 | 3,391 | 5 | 249 |
| 07/11/2018 | 13.66 | 13.65 | 13.65 | 2,732 | 3 | 200 |
| 04/11/2018 | 13.65 | 13.62 | 13.65 | 4,776 | 7 | 350 |
| 01/11/2018 | 13.90 | 13.65 | 13.65 | 56,131 | 29 | 4,085 |
| 31/10/2018 | 13.79 | 13.68 | 13.77 | 18,509 | 13 | 1,344 |
| 29/10/2018 | 13.70 | 13.65 | 13.65 | 5,474 | 3 | 400 |
| 28/10/2018 | 13.80 | 13.70 | 13.70 | 3,563 | 3 | 260 |
| 25/10/2018 | 13.71 | 13.70 | 13.70 | 3,234 | 4 | 236 |
| 23/10/2018 | 13.86 | 13.75 | 13.86 | 8,410 | 6 | 608 |
| 22/10/2018 | 13.85 | 13.75 | 13.80 | 7,874 | 7 | 570 |