Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/10/2025

MarketFirst

High Price6.85

Last Closing6.89

No. of Transactions4

SectorCommercial Services

Low Price6.74

Opening Price6.85

No. of Shares160

Div5.49

Change-0.15

Closing Price6.74

Average Price6.84

P/E13.48

Value Traded1,094

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/12/2018	13.05	13.00	13.00	517,964	8	39,811
27/12/2018	13.12	12.95	13.00	37,854	12	2,905
26/12/2018	13.00	13.00	13.00	2,236	3	172
24/12/2018	13.01	13.00	13.00	4,031	5	310
23/12/2018	13.30	13.25	13.25	9,413	4	710
20/12/2018	13.30	13.30	13.30	1,330	1	100
19/12/2018	13.60	13.10	13.60	17,415	13	1,313
18/12/2018	13.80	13.80	13.80	1,380	1	100
17/12/2018	12.98	12.98	12.98	14,278	3	1,100
16/12/2018	12.80	12.79	12.80	2,227	4	174
12/12/2018	12.40	12.39	12.40	1,413	3	114
11/12/2018	12.40	11.66	12.40	9,421	13	786
10/12/2018	12.66	12.60	12.60	178,417	8	14,094
06/12/2018	13.30	12.60	13.30	1,354	4	107
03/12/2018	13.58	13.00	13.00	3,738	8	287
02/12/2018	13.21	13.01	13.05	11,272	20	859
29/11/2018	13.49	13.21	13.21	8,139	16	615
28/11/2018	13.46	13.40	13.40	2,244	2	167
27/11/2018	13.50	13.50	13.50	4,185	3	310
26/11/2018	13.50	13.50	13.50	2,336	4	173

Download Table