JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 20/10/2025
MarketFirst
High Price6.85
Last Closing6.89
No. of Transactions4
SectorCommercial Services
Low Price6.74
Opening Price6.85
No. of Shares160
Div5.49
Change-0.15
Closing Price6.74
Average Price6.84
P/E13.48
Value Traded1,094
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/06/2019 | 11.51 | 11.50 | 11.50 | 8,856 | 7 | 770 |
| 24/06/2019 | 11.55 | 11.50 | 11.55 | 10,822 | 6 | 941 |
| 23/06/2019 | 11.55 | 11.50 | 11.55 | 6,432 | 4 | 559 |
| 20/06/2019 | 11.43 | 11.40 | 11.40 | 7,989 | 8 | 700 |
| 19/06/2019 | 11.50 | 11.50 | 11.50 | 2,070 | 2 | 180 |
| 17/06/2019 | 11.55 | 11.50 | 11.55 | 67,113 | 10 | 5,835 |
| 16/06/2019 | 11.46 | 11.44 | 11.45 | 5,897 | 6 | 515 |
| 13/06/2019 | 11.45 | 11.44 | 11.44 | 6,526 | 7 | 570 |
| 12/06/2019 | 11.50 | 11.40 | 11.45 | 8,176 | 11 | 715 |
| 11/06/2019 | 11.50 | 11.37 | 11.50 | 9,487 | 8 | 830 |
| 10/06/2019 | 11.50 | 11.50 | 11.50 | 1,035 | 1 | 90 |
| 02/06/2019 | 11.85 | 11.49 | 11.49 | 2,600 | 10 | 225 |
| 30/05/2019 | 11.80 | 11.65 | 11.65 | 235 | 2 | 20 |
| 29/05/2019 | 11.59 | 11.55 | 11.59 | 231 | 2 | 20 |
| 28/05/2019 | 11.36 | 11.35 | 11.35 | 2,498 | 7 | 220 |
| 27/05/2019 | 11.37 | 11.36 | 11.36 | 5,114 | 5 | 450 |
| 26/05/2019 | 11.40 | 11.38 | 11.38 | 8,090 | 5 | 710 |
| 23/05/2019 | 11.40 | 11.38 | 11.40 | 3,553 | 6 | 312 |
| 22/05/2019 | 11.40 | 11.38 | 11.38 | 8,982 | 8 | 788 |
| 21/05/2019 | 11.40 | 11.39 | 11.40 | 10,545 | 11 | 925 |