JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.98
Last Closing0.99
No. of Transactions4
SectorCommercial Services
Low Price0.95
Opening Price0.96
No. of Shares1,317
Div5.10
Change-0.01
Closing Price0.98
Average Price0.96
P/E26.83
Value Traded1,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/08/2024 | 1.02 | 1.02 | 1.02 | 184 | 3 | 180 |
| 28/08/2024 | 1.01 | 1.01 | 1.01 | 5 | 1 | 5 |
| 27/08/2024 | 1.04 | 1.01 | 1.01 | 12,987 | 7 | 12,725 |
| 25/08/2024 | 1.04 | 1.03 | 1.04 | 5,469 | 10 | 5,295 |
| 22/08/2024 | 1.03 | 1.03 | 1.03 | 12,164 | 12 | 11,810 |
| 21/08/2024 | 1.04 | 1.00 | 1.03 | 23,707 | 24 | 23,400 |
| 20/08/2024 | 1.01 | 1.01 | 1.01 | 909 | 2 | 900 |
| 19/08/2024 | 1.01 | 1.01 | 1.01 | 4,575 | 8 | 4,530 |
| 18/08/2024 | 1.01 | 1.01 | 1.01 | 1,717 | 9 | 1,700 |
| 14/08/2024 | 1.02 | 1.00 | 1.02 | 13,373 | 23 | 13,341 |
| 12/08/2024 | 0.98 | 0.98 | 0.98 | 21 | 1 | 21 |
| 08/08/2024 | 1.00 | 1.00 | 1.00 | 200 | 1 | 200 |
| 07/08/2024 | 0.97 | 0.97 | 0.97 | 203 | 1 | 209 |
| 06/08/2024 | 0.98 | 0.98 | 0.98 | 2,553 | 3 | 2,605 |
| 05/08/2024 | 0.99 | 0.97 | 0.99 | 7,988 | 8 | 8,200 |
| 04/08/2024 | 0.99 | 0.98 | 0.98 | 3,293 | 9 | 3,356 |
| 01/08/2024 | 0.98 | 0.98 | 0.98 | 469 | 1 | 479 |
| 31/07/2024 | 1.00 | 0.98 | 0.98 | 5,450 | 13 | 5,547 |
| 30/07/2024 | 1.01 | 0.99 | 1.01 | 13,592 | 22 | 13,578 |
| 29/07/2024 | 1.00 | 1.00 | 1.00 | 20 | 1 | 20 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/11/2022 | 1.03 | 1.03 | 1.03 | 2,575 | 2 | 2,500 |
| 13/11/2022 | 1.03 | 1.03 | 1.03 | 3,317 | 2 | 3,220 |
| 30/10/2022 | 1.08 | 1.08 | 1.08 | 19 | 1 | 18 |
| 23/10/2022 | 1.09 | 1.06 | 1.09 | 48 | 9 | 45 |
| 16/10/2022 | 1.07 | 1.05 | 1.05 | 437 | 4 | 412 |
| 09/10/2022 | 1.08 | 1.07 | 1.08 | 59 | 2 | 55 |
| 02/10/2022 | 1.04 | 1.02 | 1.04 | 1,759 | 6 | 1,703 |
| 25/09/2022 | 1.03 | 1.02 | 1.02 | 1,054 | 2 | 1,033 |
| 11/09/2022 | 1.04 | 1.04 | 1.04 | 816 | 1 | 785 |
| 04/09/2022 | 1.04 | 1.04 | 1.04 | 4,212 | 3 | 4,050 |
| 28/08/2022 | 1.04 | 1.04 | 1.04 | 130 | 1 | 125 |
| 21/08/2022 | 1.06 | 1.06 | 1.06 | 1,124 | 2 | 1,060 |
| 14/08/2022 | 1.09 | 1.06 | 1.09 | 2,711 | 7 | 2,547 |
| 07/08/2022 | 1.09 | 1.05 | 1.06 | 4,055 | 16 | 3,823 |
| 31/07/2022 | 1.06 | 1.05 | 1.05 | 9,408 | 23 | 8,950 |
| 24/07/2022 | 1.07 | 1.03 | 1.05 | 6,280 | 21 | 6,060 |
| 17/07/2022 | 1.08 | 1.08 | 1.08 | 2,120 | 2 | 1,963 |
| 13/07/2022 | 1.06 | 1.06 | 1.06 | 560 | 2 | 528 |
| 03/07/2022 | 1.07 | 1.07 | 1.07 | 1,311 | 6 | 1,225 |
| 26/06/2022 | 1.08 | 1.06 | 1.07 | 269 | 5 | 253 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2013 | 1.50 | 1.35 | 1.35 | 7,138 | 17 | 4,985 |
| 03/11/2013 | 1.59 | 1.38 | 1.50 | 30,414 | 20 | 20,833 |
| 01/10/2013 | 1.59 | 1.50 | 1.59 | 498 | 3 | 325 |
| 01/09/2013 | 1.46 | 1.22 | 1.46 | 25,746 | 46 | 19,320 |
| 01/08/2013 | 1.32 | 1.20 | 1.26 | 32,500 | 45 | 26,193 |
| 01/07/2013 | 1.23 | 1.17 | 1.21 | 17,187 | 13 | 14,676 |
| 02/06/2013 | 1.18 | 1.13 | 1.18 | 16,964 | 35 | 14,791 |
| 01/05/2013 | 1.19 | 1.09 | 1.18 | 43,473 | 52 | 38,427 |
| 01/04/2013 | 1.32 | 1.21 | 1.21 | 118,183 | 103 | 94,733 |
| 03/03/2013 | 1.27 | 1.19 | 1.26 | 122,650 | 107 | 98,498 |
| 03/02/2013 | 1.26 | 1.18 | 1.24 | 53,840 | 118 | 43,989 |
| 02/01/2013 | 1.26 | 1.15 | 1.24 | 65,356 | 100 | 53,459 |
| 02/12/2012 | 1.19 | 1.13 | 1.19 | 57,646 | 90 | 49,573 |
| 01/11/2012 | 1.18 | 1.11 | 1.16 | 110,152 | 190 | 95,422 |
| 01/10/2012 | 1.15 | 1.12 | 1.14 | 51,067 | 148 | 45,227 |
| 02/09/2012 | 1.15 | 1.10 | 1.12 | 63,362 | 239 | 56,787 |
| 01/08/2012 | 1.18 | 1.01 | 1.15 | 278,734 | 483 | 249,493 |
| 01/07/2012 | 1.03 | 0.98 | 1.00 | 39,881 | 144 | 39,558 |
| 03/06/2012 | 1.03 | 0.97 | 1.02 | 19,769 | 89 | 19,939 |
| 01/05/2012 | 1.07 | 0.99 | 0.99 | 203,271 | 321 | 197,101 |