JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.98
Last Closing0.99
No. of Transactions4
SectorCommercial Services
Low Price0.95
Opening Price0.96
No. of Shares1,317
Div5.10
Change-0.01
Closing Price0.98
Average Price0.96
P/E26.83
Value Traded1,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/07/2024 | 0.99 | 0.99 | 0.99 | 16,825 | 12 | 16,995 |
| 25/07/2024 | 0.98 | 0.98 | 0.98 | 980 | 3 | 1,000 |
| 23/07/2024 | 1.00 | 0.99 | 0.99 | 2,083 | 4 | 2,102 |
| 21/07/2024 | 0.99 | 0.99 | 0.99 | 339 | 1 | 342 |
| 18/07/2024 | 0.99 | 0.99 | 0.99 | 1,931 | 2 | 1,950 |
| 17/07/2024 | 0.99 | 0.98 | 0.98 | 2,554 | 7 | 2,600 |
| 11/07/2024 | 1.00 | 1.00 | 1.00 | 42 | 2 | 42 |
| 09/07/2024 | 1.02 | 0.98 | 1.02 | 10,168 | 19 | 10,263 |
| 01/07/2024 | 1.01 | 1.01 | 1.01 | 1,010 | 3 | 1,000 |
| 30/06/2024 | 0.99 | 0.99 | 0.99 | 46 | 1 | 46 |
| 26/06/2024 | 1.01 | 0.98 | 0.99 | 4,179 | 9 | 4,225 |
| 23/06/2024 | 0.99 | 0.99 | 0.99 | 4,059 | 9 | 4,100 |
| 13/06/2024 | 1.01 | 1.00 | 1.01 | 1,010 | 2 | 1,000 |
| 11/06/2024 | 1.01 | 1.00 | 1.01 | 4,778 | 7 | 4,764 |
| 05/06/2024 | 1.00 | 1.00 | 1.00 | 3,653 | 1 | 3,653 |
| 04/06/2024 | 1.01 | 1.00 | 1.01 | 6,227 | 7 | 6,200 |
| 03/06/2024 | 1.00 | 1.00 | 1.00 | 2,420 | 4 | 2,420 |
| 02/06/2024 | 1.00 | 1.00 | 1.00 | 150 | 1 | 150 |
| 30/05/2024 | 1.00 | 0.99 | 0.99 | 5,078 | 6 | 5,091 |
| 28/05/2024 | 1.00 | 1.00 | 1.00 | 15,313 | 15 | 15,313 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/06/2022 | 1.07 | 1.05 | 1.07 | 1,033 | 6 | 970 |
| 12/06/2022 | 1.01 | 1.01 | 1.01 | 455 | 5 | 450 |
| 29/05/2022 | 1.03 | 1.00 | 1.00 | 1,758 | 5 | 1,750 |
| 22/05/2022 | 1.06 | 1.03 | 1.03 | 1,136 | 3 | 1,100 |
| 15/05/2022 | 1.08 | 1.08 | 1.08 | 540 | 1 | 500 |
| 08/05/2022 | 1.08 | 1.05 | 1.08 | 2,997 | 8 | 2,835 |
| 24/04/2022 | 1.14 | 1.09 | 1.09 | 5,533 | 9 | 5,050 |
| 17/04/2022 | 1.16 | 1.11 | 1.15 | 15,340 | 24 | 13,656 |
| 10/04/2022 | 1.17 | 1.14 | 1.17 | 4,755 | 4 | 4,167 |
| 03/04/2022 | 1.17 | 1.16 | 1.17 | 233 | 2 | 200 |
| 27/03/2022 | 1.16 | 1.15 | 1.16 | 288 | 2 | 250 |
| 20/03/2022 | 1.17 | 1.15 | 1.17 | 3,162 | 5 | 2,748 |
| 13/03/2022 | 1.18 | 1.13 | 1.16 | 2,060 | 15 | 1,783 |
| 06/03/2022 | 1.17 | 1.13 | 1.17 | 4,570 | 6 | 4,030 |
| 27/02/2022 | 1.17 | 1.14 | 1.17 | 1,719 | 4 | 1,500 |
| 13/02/2022 | 1.19 | 1.17 | 1.19 | 1,057 | 4 | 900 |
| 30/01/2022 | 1.20 | 1.15 | 1.20 | 140 | 3 | 117 |
| 23/01/2022 | 1.17 | 1.15 | 1.15 | 9,908 | 7 | 8,546 |
| 02/01/2022 | 1.20 | 1.19 | 1.19 | 220 | 3 | 184 |
| 26/12/2021 | 1.18 | 1.18 | 1.18 | 2,478 | 2 | 2,100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2012 | 1.09 | 0.93 | 0.98 | 175,194 | 249 | 172,025 |
| 01/03/2012 | 1.08 | 1.04 | 1.04 | 158,928 | 190 | 150,070 |
| 01/02/2012 | 1.10 | 1.02 | 1.04 | 364,183 | 473 | 342,333 |
| 02/01/2012 | 1.15 | 0.86 | 1.05 | 704,473 | 758 | 659,680 |
| 01/12/2011 | 0.91 | 0.83 | 0.85 | 45,526 | 172 | 52,054 |
| 01/11/2011 | 0.93 | 0.82 | 0.84 | 120,569 | 180 | 139,822 |
| 02/10/2011 | 0.92 | 0.79 | 0.89 | 29,112 | 78 | 33,994 |
| 04/09/2011 | 0.89 | 0.81 | 0.83 | 112,962 | 63 | 130,290 |
| 01/08/2011 | 0.89 | 0.83 | 0.89 | 8,481 | 39 | 9,743 |
| 03/07/2011 | 0.92 | 0.87 | 0.87 | 18,183 | 92 | 20,618 |
| 01/06/2011 | 0.93 | 0.87 | 0.91 | 20,960 | 51 | 23,348 |
| 02/05/2011 | 0.94 | 0.90 | 0.92 | 37,488 | 69 | 40,665 |
| 03/04/2011 | 1.07 | 0.93 | 0.93 | 168,195 | 304 | 163,725 |
| 01/03/2011 | 0.99 | 0.92 | 0.97 | 26,519 | 60 | 27,574 |
| 01/02/2011 | 1.01 | 0.93 | 0.98 | 68,073 | 129 | 68,609 |
| 02/01/2011 | 1.01 | 0.92 | 0.96 | 79,020 | 158 | 80,296 |
| 01/12/2010 | 0.98 | 0.93 | 0.93 | 11,578 | 59 | 12,138 |
| 01/11/2010 | 0.99 | 0.92 | 0.99 | 32,057 | 90 | 33,781 |
| 03/10/2010 | 0.92 | 0.88 | 0.91 | 44,256 | 100 | 49,251 |
| 01/09/2010 | 0.93 | 0.89 | 0.89 | 14,072 | 65 | 15,581 |