JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.98
Last Closing0.99
No. of Transactions4
SectorCommercial Services
Low Price0.95
Opening Price0.96
No. of Shares1,317
Div5.10
Change-0.01
Closing Price0.98
Average Price0.96
P/E26.83
Value Traded1,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/01/2024 | 1.02 | 1.02 | 1.02 | 588 | 4 | 576 |
| 18/01/2024 | 1.02 | 1.01 | 1.02 | 1,622 | 4 | 1,600 |
| 17/01/2024 | 1.02 | 1.02 | 1.02 | 3,031 | 3 | 2,972 |
| 16/01/2024 | 1.03 | 1.02 | 1.03 | 1,972 | 4 | 1,928 |
| 15/01/2024 | 1.03 | 1.02 | 1.03 | 6,153 | 18 | 5,980 |
| 14/01/2024 | 1.02 | 1.00 | 1.01 | 19,689 | 28 | 19,494 |
| 11/01/2024 | 1.02 | 1.00 | 1.00 | 82,804 | 62 | 82,765 |
| 10/01/2024 | 1.02 | 1.00 | 1.02 | 22,097 | 26 | 21,938 |
| 09/01/2024 | 1.07 | 1.05 | 1.05 | 692 | 3 | 655 |
| 08/01/2024 | 1.06 | 1.06 | 1.06 | 505 | 1 | 476 |
| 04/01/2024 | 1.08 | 1.06 | 1.08 | 3,617 | 13 | 3,395 |
| 03/01/2024 | 1.07 | 1.03 | 1.07 | 7,365 | 13 | 7,110 |
| 02/01/2024 | 1.03 | 1.03 | 1.03 | 155 | 1 | 150 |
| 27/12/2023 | 1.00 | 1.00 | 1.00 | 100 | 1 | 100 |
| 26/12/2023 | 1.02 | 1.00 | 1.02 | 2,632 | 6 | 2,612 |
| 24/12/2023 | 1.00 | 1.00 | 1.00 | 800 | 4 | 800 |
| 19/12/2023 | 1.00 | 1.00 | 1.00 | 1,000 | 1 | 1,000 |
| 17/12/2023 | 1.00 | 1.00 | 1.00 | 732 | 3 | 732 |
| 13/12/2023 | 1.01 | 1.01 | 1.01 | 101 | 1 | 100 |
| 05/12/2023 | 1.00 | 0.99 | 0.99 | 2,578 | 3 | 2,603 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/08/2020 | 1.13 | 1.12 | 1.12 | 1,042 | 4 | 926 |
| 23/08/2020 | 1.15 | 1.13 | 1.15 | 2,350 | 7 | 2,074 |
| 09/08/2020 | 1.18 | 1.18 | 1.18 | 1,180 | 1 | 1,000 |
| 04/08/2020 | 1.14 | 1.14 | 1.14 | 1,968 | 5 | 1,726 |
| 26/07/2020 | 1.20 | 1.14 | 1.14 | 496,558 | 13 | 416,116 |
| 19/07/2020 | 1.20 | 1.13 | 1.19 | 746,201 | 52 | 630,159 |
| 12/07/2020 | 1.15 | 1.11 | 1.12 | 342,494 | 25 | 303,063 |
| 05/07/2020 | 1.13 | 1.12 | 1.12 | 1,780 | 6 | 1,588 |
| 28/06/2020 | 1.13 | 1.12 | 1.12 | 4,100 | 6 | 3,656 |
| 21/06/2020 | 1.15 | 1.13 | 1.13 | 932,172 | 38 | 815,151 |
| 14/06/2020 | 1.17 | 1.13 | 1.15 | 228,106 | 39 | 199,517 |
| 07/06/2020 | 1.23 | 1.18 | 1.23 | 12,248 | 17 | 10,127 |
| 31/05/2020 | 1.18 | 1.15 | 1.17 | 775,888 | 36 | 661,616 |
| 26/05/2020 | 1.21 | 1.17 | 1.18 | 869,016 | 13 | 733,786 |
| 15/03/2020 | 1.21 | 1.20 | 1.20 | 1,354 | 6 | 1,126 |
| 08/03/2020 | 1.23 | 1.21 | 1.21 | 4,578 | 9 | 3,750 |
| 01/03/2020 | 1.23 | 1.23 | 1.23 | 1,877 | 3 | 1,526 |
| 23/02/2020 | 1.24 | 1.24 | 1.24 | 1,386 | 4 | 1,118 |
| 16/02/2020 | 1.30 | 1.24 | 1.24 | 27,404 | 34 | 21,774 |
| 09/02/2020 | 1.34 | 1.30 | 1.34 | 35,152 | 25 | 26,559 |