JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.98
Last Closing0.99
No. of Transactions4
SectorCommercial Services
Low Price0.95
Opening Price0.96
No. of Shares1,317
Div5.10
Change-0.01
Closing Price0.98
Average Price0.96
P/E26.83
Value Traded1,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/12/2023 | 1.02 | 1.01 | 1.02 | 335 | 2 | 330 |
| 30/11/2023 | 1.00 | 1.00 | 1.00 | 120 | 1 | 120 |
| 22/11/2023 | 1.01 | 1.00 | 1.01 | 646 | 2 | 640 |
| 20/11/2023 | 1.01 | 1.01 | 1.01 | 505 | 1 | 500 |
| 19/11/2023 | 1.00 | 1.00 | 1.00 | 408 | 7 | 408 |
| 15/11/2023 | 1.00 | 1.00 | 1.00 | 45 | 2 | 45 |
| 14/11/2023 | 1.00 | 0.99 | 0.99 | 671 | 4 | 671 |
| 06/11/2023 | 1.00 | 1.00 | 1.00 | 3 | 1 | 3 |
| 05/11/2023 | 1.01 | 1.00 | 1.00 | 1,447 | 4 | 1,445 |
| 02/11/2023 | 1.02 | 1.02 | 1.02 | 128 | 2 | 125 |
| 01/11/2023 | 1.04 | 1.04 | 1.04 | 260 | 1 | 250 |
| 31/10/2023 | 1.03 | 1.01 | 1.03 | 1,084 | 3 | 1,070 |
| 29/10/2023 | 1.03 | 1.03 | 1.03 | 721 | 3 | 700 |
| 26/10/2023 | 1.03 | 1.03 | 1.03 | 309 | 2 | 300 |
| 25/10/2023 | 1.02 | 1.01 | 1.01 | 22 | 2 | 22 |
| 24/10/2023 | 1.05 | 1.01 | 1.05 | 8,367 | 20 | 8,142 |
| 22/10/2023 | 1.03 | 1.00 | 1.03 | 4,018 | 5 | 4,018 |
| 19/10/2023 | 1.02 | 1.02 | 1.02 | 435 | 2 | 426 |
| 16/10/2023 | 1.02 | 1.01 | 1.01 | 6,132 | 5 | 6,022 |
| 15/10/2023 | 1.02 | 1.02 | 1.02 | 204 | 1 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/02/2020 | 1.32 | 1.30 | 1.30 | 5,970 | 8 | 4,590 |
| 26/01/2020 | 1.30 | 1.28 | 1.29 | 12,150 | 15 | 9,405 |
| 19/01/2020 | 1.32 | 1.29 | 1.31 | 27,932 | 26 | 21,310 |
| 12/01/2020 | 1.33 | 1.30 | 1.30 | 7,499 | 9 | 5,750 |
| 05/01/2020 | 1.33 | 1.26 | 1.29 | 19,287 | 18 | 15,103 |
| 29/12/2019 | 1.33 | 1.27 | 1.33 | 66,344 | 22 | 51,029 |
| 22/12/2019 | 1.28 | 1.27 | 1.28 | 819 | 3 | 645 |
| 15/12/2019 | 1.29 | 1.28 | 1.28 | 707 | 3 | 550 |
| 08/12/2019 | 1.32 | 1.26 | 1.29 | 33,592 | 30 | 25,996 |
| 01/12/2019 | 1.25 | 1.23 | 1.24 | 5,813 | 11 | 4,690 |
| 24/11/2019 | 1.25 | 1.24 | 1.24 | 20,530 | 39 | 16,465 |
| 17/11/2019 | 1.23 | 1.21 | 1.22 | 9,307 | 15 | 7,603 |
| 10/11/2019 | 1.27 | 1.20 | 1.22 | 235,255 | 104 | 194,578 |
| 03/11/2019 | 1.30 | 1.23 | 1.24 | 747,863 | 35 | 585,247 |
| 27/10/2019 | 1.30 | 1.26 | 1.30 | 496,287 | 6 | 389,988 |
| 20/10/2019 | 1.29 | 1.28 | 1.28 | 4,483 | 3 | 3,500 |
| 06/10/2019 | 1.25 | 1.24 | 1.24 | 2,485 | 3 | 2,000 |
| 29/09/2019 | 1.27 | 1.24 | 1.24 | 12,004 | 4 | 9,600 |
| 22/09/2019 | 1.29 | 1.28 | 1.28 | 9,102 | 5 | 7,080 |
| 15/09/2019 | 1.29 | 1.29 | 1.29 | 258 | 1 | 200 |