JORDAN ISLAMIC BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.47
Last Closing4.45
No. of Transactions176
SectorBanks
Low Price4.43
Opening Price4.45
No. of Shares215,877
Div5.61
Change0.01
Closing Price4.46
Average Price4.45
P/E12.98
Value Traded959,589
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/11/2023 | 4.07 | 4.06 | 4.06 | 17,016 | 9 | 4,190 |
| 06/11/2023 | 4.09 | 4.08 | 4.08 | 8,649 | 5 | 2,117 |
| 05/11/2023 | 4.08 | 4.07 | 4.07 | 24,386 | 14 | 5,979 |
| 02/11/2023 | 4.08 | 4.06 | 4.08 | 9,378 | 11 | 2,301 |
| 01/11/2023 | 4.08 | 4.06 | 4.06 | 814 | 2 | 200 |
| 31/10/2023 | 4.07 | 4.05 | 4.05 | 45,021 | 18 | 11,113 |
| 30/10/2023 | 4.09 | 4.05 | 4.09 | 101,608 | 28 | 25,059 |
| 29/10/2023 | 4.10 | 4.05 | 4.05 | 23,613 | 22 | 5,807 |
| 26/10/2023 | 4.12 | 4.10 | 4.10 | 64,679 | 30 | 15,768 |
| 25/10/2023 | 4.13 | 4.10 | 4.10 | 100,706 | 40 | 24,478 |
| 24/10/2023 | 4.14 | 4.11 | 4.12 | 45,412 | 23 | 11,018 |
| 23/10/2023 | 4.17 | 4.11 | 4.17 | 38,273 | 16 | 9,286 |
| 22/10/2023 | 4.14 | 4.12 | 4.13 | 9,556 | 8 | 2,317 |
| 19/10/2023 | 4.18 | 4.12 | 4.12 | 27,344 | 26 | 6,604 |
| 18/10/2023 | 4.23 | 4.16 | 4.16 | 79,671 | 30 | 18,953 |
| 17/10/2023 | 4.17 | 4.11 | 4.17 | 26,618 | 18 | 6,447 |
| 16/10/2023 | 4.13 | 4.10 | 4.11 | 11,085 | 11 | 2,698 |
| 15/10/2023 | 4.14 | 4.10 | 4.10 | 45,699 | 29 | 11,110 |
| 12/10/2023 | 4.15 | 4.12 | 4.13 | 22,440 | 27 | 5,439 |
| 11/10/2023 | 4.14 | 4.10 | 4.12 | 33,017 | 18 | 8,010 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/05/2016 | 3.41 | 3.37 | 3.37 | 479,701 | 207 | 141,587 |
| 15/05/2016 | 3.44 | 3.38 | 3.40 | 403,405 | 173 | 118,329 |
| 08/05/2016 | 3.44 | 3.36 | 3.40 | 697,138 | 291 | 206,005 |
| 02/05/2016 | 3.40 | 3.32 | 3.38 | 432,462 | 219 | 128,066 |
| 24/04/2016 | 3.55 | 3.27 | 3.35 | 632,118 | 276 | 183,042 |
| 17/04/2016 | 3.52 | 3.45 | 3.50 | 864,821 | 308 | 248,450 |
| 10/04/2016 | 3.49 | 3.46 | 3.46 | 635,302 | 213 | 182,625 |
| 03/04/2016 | 3.50 | 3.45 | 3.48 | 383,394 | 151 | 110,488 |
| 27/03/2016 | 3.52 | 3.48 | 3.48 | 782,825 | 235 | 223,815 |
| 20/03/2016 | 3.50 | 3.45 | 3.47 | 484,938 | 136 | 139,490 |
| 13/03/2016 | 3.50 | 3.45 | 3.46 | 375,129 | 166 | 108,056 |
| 06/03/2016 | 3.53 | 3.46 | 3.48 | 537,622 | 204 | 153,539 |
| 28/02/2016 | 3.51 | 3.45 | 3.47 | 461,854 | 153 | 132,409 |
| 21/02/2016 | 3.52 | 3.45 | 3.47 | 453,816 | 138 | 130,114 |
| 14/02/2016 | 3.52 | 3.46 | 3.50 | 764,131 | 306 | 218,755 |
| 07/02/2016 | 3.57 | 3.44 | 3.51 | 506,115 | 237 | 144,438 |
| 31/01/2016 | 3.61 | 3.48 | 3.48 | 469,149 | 231 | 132,921 |
| 24/01/2016 | 3.62 | 3.47 | 3.56 | 275,983 | 183 | 78,037 |
| 17/01/2016 | 3.49 | 3.42 | 3.44 | 406,795 | 159 | 117,835 |
| 10/01/2016 | 3.49 | 3.44 | 3.49 | 441,396 | 146 | 127,805 |