JORDAN ISLAMIC BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.47
Last Closing4.45
No. of Transactions176
SectorBanks
Low Price4.43
Opening Price4.45
No. of Shares215,877
Div5.61
Change0.01
Closing Price4.46
Average Price4.45
P/E12.98
Value Traded959,589
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/07/2001 | 0.91 | 0.91 | 0.91 | 1,593 | 11 | 1,750 |
| 22/07/2001 | 0.91 | 0.91 | 0.91 | 164 | 2 | 180 |
| 19/07/2001 | 0.91 | 0.91 | 0.91 | 3,057 | 17 | 3,359 |
| 18/07/2001 | 0.91 | 0.91 | 0.91 | 8,861 | 16 | 9,737 |
| 17/07/2001 | 0.91 | 0.91 | 0.91 | 8,315 | 16 | 9,137 |
| 16/07/2001 | 0.92 | 0.90 | 0.90 | 17,833 | 16 | 19,791 |
| 15/07/2001 | 0.92 | 0.91 | 0.91 | 6,162 | 4 | 6,700 |