JORDAN ISLAMIC BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.47
Last Closing4.45
No. of Transactions176
SectorBanks
Low Price4.43
Opening Price4.45
No. of Shares215,877
Div5.61
Change0.01
Closing Price4.46
Average Price4.45
P/E12.98
Value Traded959,589
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/04/2022 | 4.00 | 3.97 | 3.97 | 511,791 | 156 | 128,381 |
| 20/04/2022 | 4.00 | 3.95 | 3.99 | 688,679 | 178 | 172,876 |
| 19/04/2022 | 3.99 | 3.93 | 3.97 | 550,530 | 149 | 138,858 |
| 18/04/2022 | 3.97 | 3.92 | 3.93 | 162,637 | 65 | 41,362 |
| 17/04/2022 | 3.98 | 3.92 | 3.93 | 440,660 | 124 | 111,499 |
| 14/04/2022 | 3.93 | 3.83 | 3.93 | 370,379 | 154 | 95,979 |
| 13/04/2022 | 3.85 | 3.78 | 3.82 | 264,586 | 69 | 69,520 |
| 12/04/2022 | 3.79 | 3.77 | 3.78 | 113,998 | 39 | 30,163 |
| 11/04/2022 | 3.78 | 3.77 | 3.77 | 125,948 | 40 | 33,338 |
| 10/04/2022 | 3.78 | 3.74 | 3.77 | 330,704 | 109 | 87,874 |
| 07/04/2022 | 3.76 | 3.72 | 3.75 | 43,865 | 30 | 11,708 |
| 06/04/2022 | 3.75 | 3.73 | 3.74 | 15,929 | 19 | 4,261 |
| 05/04/2022 | 3.75 | 3.74 | 3.74 | 35,288 | 29 | 9,415 |
| 04/04/2022 | 3.78 | 3.75 | 3.75 | 75,083 | 35 | 19,975 |
| 03/04/2022 | 3.78 | 3.76 | 3.76 | 42,804 | 20 | 11,356 |
| 31/03/2022 | 3.79 | 3.77 | 3.77 | 68,545 | 21 | 18,150 |
| 30/03/2022 | 3.79 | 3.75 | 3.79 | 91,748 | 28 | 24,347 |
| 29/03/2022 | 3.79 | 3.77 | 3.78 | 117,596 | 32 | 31,177 |
| 28/03/2022 | 3.80 | 3.77 | 3.79 | 31,127 | 19 | 8,233 |
| 27/03/2022 | 3.80 | 3.76 | 3.80 | 95,658 | 27 | 25,238 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2009 | 4.03 | 3.84 | 4.00 | 664,915 | 265 | 168,268 |
| 25/01/2009 | 4.02 | 3.81 | 3.86 | 493,571 | 251 | 126,217 |
| 18/01/2009 | 3.93 | 3.70 | 3.93 | 1,149,385 | 369 | 301,173 |
| 11/01/2009 | 3.90 | 3.76 | 3.86 | 508,053 | 271 | 132,518 |
| 04/01/2009 | 3.95 | 3.77 | 3.82 | 688,081 | 313 | 176,938 |
| 28/12/2008 | 3.92 | 3.70 | 3.70 | 455,088 | 218 | 118,872 |
| 21/12/2008 | 4.04 | 3.89 | 3.89 | 1,394,933 | 311 | 353,788 |
| 14/12/2008 | 4.20 | 4.00 | 4.09 | 1,188,604 | 617 | 289,796 |
| 30/11/2008 | 4.29 | 3.91 | 4.05 | 2,155,785 | 764 | 524,365 |
| 23/11/2008 | 3.96 | 3.64 | 3.95 | 1,347,410 | 559 | 351,856 |
| 16/11/2008 | 4.30 | 3.98 | 4.03 | 1,205,593 | 521 | 295,573 |
| 09/11/2008 | 4.79 | 3.89 | 4.07 | 1,647,423 | 644 | 384,451 |
| 02/11/2008 | 4.89 | 4.57 | 4.84 | 2,845,708 | 839 | 599,632 |
| 26/10/2008 | 4.36 | 3.81 | 4.36 | 2,049,601 | 533 | 503,843 |
| 19/10/2008 | 4.89 | 4.36 | 4.36 | 2,232,728 | 667 | 493,674 |
| 12/10/2008 | 4.90 | 4.24 | 4.78 | 4,104,059 | 983 | 887,639 |
| 05/10/2008 | 5.02 | 4.24 | 4.46 | 4,187,692 | 895 | 939,270 |
| 28/09/2008 | 5.25 | 5.00 | 5.06 | 989,638 | 307 | 192,539 |
| 21/09/2008 | 5.49 | 5.00 | 5.14 | 4,284,425 | 1,067 | 811,353 |
| 14/09/2008 | 5.04 | 4.56 | 4.97 | 2,658,233 | 831 | 548,155 |