JORDAN ISLAMIC BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.47
Last Closing4.45
No. of Transactions176
SectorBanks
Low Price4.43
Opening Price4.45
No. of Shares215,877
Div5.61
Change0.01
Closing Price4.46
Average Price4.45
P/E12.98
Value Traded959,589
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/07/2022 | 3.76 | 3.73 | 3.74 | 53,178 | 34 | 14,188 |
| 27/07/2022 | 3.78 | 3.75 | 3.77 | 82,438 | 43 | 21,878 |
| 26/07/2022 | 3.80 | 3.76 | 3.76 | 126,653 | 62 | 33,562 |
| 25/07/2022 | 3.83 | 3.78 | 3.80 | 162,957 | 57 | 42,891 |
| 24/07/2022 | 3.82 | 3.77 | 3.82 | 98,955 | 40 | 26,080 |
| 21/07/2022 | 3.81 | 3.78 | 3.78 | 139,744 | 66 | 36,795 |
| 20/07/2022 | 3.83 | 3.73 | 3.81 | 428,026 | 127 | 113,407 |
| 19/07/2022 | 3.74 | 3.70 | 3.73 | 61,551 | 36 | 16,507 |
| 18/07/2022 | 3.73 | 3.71 | 3.71 | 43,275 | 30 | 11,644 |
| 17/07/2022 | 3.74 | 3.70 | 3.72 | 107,740 | 50 | 28,942 |
| 14/07/2022 | 3.71 | 3.69 | 3.69 | 117,246 | 42 | 31,768 |
| 13/07/2022 | 3.74 | 3.68 | 3.68 | 101,527 | 50 | 27,482 |
| 07/07/2022 | 3.73 | 3.69 | 3.71 | 116,041 | 64 | 31,279 |
| 06/07/2022 | 3.73 | 3.68 | 3.69 | 218,813 | 86 | 59,178 |
| 05/07/2022 | 3.75 | 3.71 | 3.73 | 81,624 | 48 | 21,851 |
| 04/07/2022 | 3.76 | 3.68 | 3.75 | 383,697 | 129 | 103,283 |
| 03/07/2022 | 3.69 | 3.62 | 3.67 | 218,835 | 71 | 59,959 |
| 30/06/2022 | 3.66 | 3.60 | 3.66 | 306,620 | 75 | 84,932 |
| 29/06/2022 | 3.62 | 3.60 | 3.60 | 121,516 | 40 | 33,681 |
| 28/06/2022 | 3.60 | 3.56 | 3.60 | 88,374 | 35 | 24,661 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/03/2010 | 3.09 | 3.05 | 3.06 | 188,801 | 140 | 61,597 |
| 21/03/2010 | 3.15 | 3.05 | 3.09 | 236,199 | 159 | 76,397 |
| 14/03/2010 | 3.15 | 3.09 | 3.12 | 499,293 | 226 | 160,275 |
| 07/03/2010 | 3.15 | 3.13 | 3.14 | 139,951 | 91 | 44,557 |
| 28/02/2010 | 3.20 | 3.14 | 3.15 | 234,860 | 230 | 74,305 |
| 21/02/2010 | 3.20 | 3.14 | 3.18 | 120,296 | 96 | 37,863 |
| 14/02/2010 | 3.23 | 3.18 | 3.19 | 283,254 | 100 | 88,364 |
| 07/02/2010 | 3.27 | 3.20 | 3.22 | 134,223 | 102 | 41,597 |
| 31/01/2010 | 3.31 | 3.20 | 3.28 | 179,373 | 140 | 55,366 |
| 24/01/2010 | 3.29 | 3.23 | 3.29 | 31,397 | 56 | 9,658 |
| 17/01/2010 | 3.30 | 3.26 | 3.26 | 106,831 | 70 | 32,535 |
| 10/01/2010 | 3.38 | 3.25 | 3.29 | 279,606 | 161 | 84,609 |
| 03/01/2010 | 3.42 | 3.20 | 3.38 | 404,984 | 258 | 121,255 |
| 27/12/2009 | 3.24 | 3.16 | 3.17 | 195,655 | 98 | 61,221 |
| 20/12/2009 | 3.26 | 3.12 | 3.24 | 397,714 | 195 | 123,801 |
| 13/12/2009 | 3.27 | 3.21 | 3.22 | 377,159 | 180 | 116,333 |
| 06/12/2009 | 3.26 | 3.20 | 3.24 | 161,469 | 160 | 50,060 |
| 01/12/2009 | 3.27 | 3.17 | 3.24 | 128,959 | 137 | 40,106 |
| 22/11/2009 | 3.29 | 3.26 | 3.26 | 146,625 | 148 | 44,880 |
| 15/11/2009 | 3.31 | 3.27 | 3.27 | 146,911 | 132 | 44,707 |