JORDAN ISLAMIC BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.47
Last Closing4.45
No. of Transactions176
SectorBanks
Low Price4.43
Opening Price4.45
No. of Shares215,877
Div5.61
Change0.01
Closing Price4.46
Average Price4.45
P/E12.98
Value Traded959,589
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/10/2022 | 3.90 | 3.88 | 3.88 | 54,243 | 37 | 13,933 |
| 19/10/2022 | 3.92 | 3.89 | 3.90 | 142,362 | 56 | 36,485 |
| 18/10/2022 | 3.90 | 3.88 | 3.90 | 302,964 | 90 | 77,824 |
| 17/10/2022 | 3.88 | 3.86 | 3.88 | 79,001 | 49 | 20,416 |
| 16/10/2022 | 3.87 | 3.84 | 3.87 | 127,109 | 44 | 32,935 |
| 13/10/2022 | 3.87 | 3.84 | 3.87 | 214,094 | 62 | 55,478 |
| 12/10/2022 | 3.85 | 3.82 | 3.85 | 40,009 | 37 | 10,450 |
| 11/10/2022 | 3.82 | 3.80 | 3.82 | 48,022 | 27 | 12,583 |
| 10/10/2022 | 3.82 | 3.81 | 3.82 | 3,241 | 9 | 850 |
| 09/10/2022 | 3.81 | 3.79 | 3.79 | 102,356 | 28 | 26,978 |
| 06/10/2022 | 3.80 | 3.79 | 3.79 | 38,261 | 16 | 10,092 |
| 05/10/2022 | 3.80 | 3.78 | 3.79 | 26,826 | 15 | 7,073 |
| 04/10/2022 | 3.80 | 3.78 | 3.78 | 56,613 | 28 | 14,958 |
| 03/10/2022 | 3.80 | 3.78 | 3.80 | 75,075 | 26 | 19,835 |
| 02/10/2022 | 3.79 | 3.78 | 3.79 | 10,884 | 6 | 2,876 |
| 29/09/2022 | 3.80 | 3.78 | 3.78 | 168,874 | 51 | 44,526 |
| 28/09/2022 | 3.80 | 3.79 | 3.79 | 48,115 | 18 | 12,662 |
| 27/09/2022 | 3.81 | 3.79 | 3.79 | 442,544 | 84 | 116,214 |
| 26/09/2022 | 3.81 | 3.78 | 3.80 | 193,033 | 46 | 50,754 |
| 25/09/2022 | 3.81 | 3.77 | 3.81 | 367,418 | 116 | 96,985 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/05/2011 | 2.94 | 2.91 | 2.94 | 46,901 | 42 | 16,046 |
| 15/05/2011 | 2.95 | 2.92 | 2.94 | 58,214 | 58 | 19,877 |
| 08/05/2011 | 2.92 | 2.86 | 2.91 | 73,894 | 83 | 25,543 |
| 02/05/2011 | 2.92 | 2.86 | 2.86 | 77,703 | 68 | 26,915 |
| 24/04/2011 | 3.07 | 2.87 | 2.88 | 122,842 | 118 | 41,216 |
| 17/04/2011 | 3.09 | 3.03 | 3.06 | 195,758 | 90 | 64,047 |
| 10/04/2011 | 3.08 | 3.00 | 3.05 | 233,906 | 179 | 77,025 |
| 03/04/2011 | 3.00 | 2.94 | 3.00 | 146,991 | 88 | 49,165 |
| 27/03/2011 | 2.99 | 2.89 | 2.94 | 83,610 | 60 | 28,540 |
| 20/03/2011 | 3.00 | 2.88 | 2.95 | 128,682 | 75 | 44,054 |
| 13/03/2011 | 3.00 | 2.88 | 2.88 | 267,961 | 152 | 91,887 |
| 06/03/2011 | 3.01 | 2.92 | 2.97 | 173,700 | 105 | 58,280 |
| 27/02/2011 | 3.05 | 2.86 | 2.86 | 133,086 | 112 | 45,354 |
| 20/02/2011 | 3.08 | 2.94 | 3.00 | 87,151 | 97 | 29,225 |
| 13/02/2011 | 3.11 | 3.00 | 3.00 | 224,825 | 105 | 73,754 |
| 06/02/2011 | 3.15 | 3.08 | 3.10 | 182,300 | 120 | 58,568 |
| 30/01/2011 | 3.14 | 2.99 | 3.05 | 184,177 | 140 | 60,451 |
| 23/01/2011 | 3.19 | 3.08 | 3.13 | 86,809 | 69 | 27,722 |
| 16/01/2011 | 3.22 | 3.09 | 3.11 | 173,619 | 161 | 54,312 |
| 09/01/2011 | 3.37 | 3.04 | 3.20 | 934,857 | 484 | 287,224 |