JORDAN ISLAMIC BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.47
Last Closing4.45
No. of Transactions176
SectorBanks
Low Price4.43
Opening Price4.45
No. of Shares215,877
Div5.61
Change0.01
Closing Price4.46
Average Price4.45
P/E12.98
Value Traded959,589
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/01/2023 | 4.04 | 4.00 | 4.01 | 69,869 | 31 | 17,403 |
| 15/01/2023 | 4.04 | 3.99 | 4.03 | 122,617 | 65 | 30,541 |
| 12/01/2023 | 4.03 | 4.01 | 4.02 | 20,472 | 15 | 5,095 |
| 11/01/2023 | 4.05 | 4.00 | 4.04 | 58,963 | 34 | 14,673 |
| 10/01/2023 | 4.05 | 4.02 | 4.03 | 8,553 | 12 | 2,116 |
| 09/01/2023 | 4.07 | 4.01 | 4.02 | 79,479 | 39 | 19,649 |
| 08/01/2023 | 4.05 | 3.99 | 4.03 | 78,140 | 45 | 19,464 |
| 05/01/2023 | 4.00 | 3.95 | 4.00 | 146,903 | 75 | 36,967 |
| 04/01/2023 | 3.96 | 3.93 | 3.96 | 93,000 | 54 | 23,550 |
| 03/01/2023 | 3.94 | 3.90 | 3.93 | 114,071 | 50 | 29,021 |
| 02/01/2023 | 3.92 | 3.88 | 3.90 | 8,617 | 11 | 2,209 |
| 29/12/2022 | 3.91 | 3.88 | 3.88 | 123,931 | 50 | 31,863 |
| 28/12/2022 | 3.91 | 3.90 | 3.91 | 23,226 | 13 | 5,950 |
| 27/12/2022 | 3.91 | 3.90 | 3.90 | 32,219 | 22 | 8,253 |
| 26/12/2022 | 3.92 | 3.90 | 3.90 | 23,993 | 17 | 6,141 |
| 22/12/2022 | 3.91 | 3.90 | 3.90 | 14,624 | 15 | 3,741 |
| 21/12/2022 | 3.91 | 3.89 | 3.90 | 23,753 | 16 | 6,091 |
| 20/12/2022 | 3.91 | 3.90 | 3.90 | 5,901 | 8 | 1,511 |
| 19/12/2022 | 3.90 | 3.88 | 3.88 | 23,082 | 16 | 5,939 |
| 18/12/2022 | 3.91 | 3.90 | 3.90 | 11,970 | 11 | 3,069 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/07/2012 | 2.59 | 2.46 | 2.52 | 433,636 | 358 | 171,078 |
| 15/07/2012 | 2.47 | 2.43 | 2.44 | 148,835 | 150 | 60,847 |
| 08/07/2012 | 2.46 | 2.43 | 2.45 | 160,612 | 175 | 65,627 |
| 01/07/2012 | 2.45 | 2.39 | 2.44 | 252,551 | 246 | 104,308 |
| 24/06/2012 | 2.47 | 2.40 | 2.40 | 397,936 | 354 | 163,377 |
| 17/06/2012 | 3.18 | 2.40 | 2.45 | 1,148,440 | 558 | 397,258 |
| 10/06/2012 | 3.18 | 3.10 | 3.15 | 788,144 | 321 | 249,598 |
| 03/06/2012 | 3.09 | 3.02 | 3.08 | 381,873 | 112 | 124,343 |
| 27/05/2012 | 3.13 | 3.05 | 3.06 | 261,946 | 137 | 85,170 |
| 20/05/2012 | 3.12 | 3.05 | 3.10 | 263,270 | 136 | 85,673 |
| 13/05/2012 | 3.17 | 3.09 | 3.10 | 227,362 | 136 | 72,757 |
| 06/05/2012 | 3.17 | 3.14 | 3.15 | 294,474 | 195 | 93,340 |
| 30/04/2012 | 3.20 | 3.16 | 3.17 | 324,324 | 175 | 102,148 |
| 22/04/2012 | 3.37 | 3.16 | 3.17 | 1,393,175 | 667 | 421,485 |
| 15/04/2012 | 3.34 | 3.25 | 3.32 | 1,260,992 | 588 | 382,355 |
| 08/04/2012 | 3.41 | 3.04 | 3.30 | 2,549,925 | 1,085 | 790,057 |
| 01/04/2012 | 3.05 | 3.02 | 3.03 | 1,240,892 | 340 | 410,488 |
| 25/03/2012 | 3.04 | 3.01 | 3.01 | 772,279 | 256 | 255,676 |
| 18/03/2012 | 3.05 | 3.00 | 3.01 | 791,158 | 309 | 261,832 |
| 11/03/2012 | 3.05 | 3.01 | 3.01 | 471,669 | 292 | 156,124 |